Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2009 0.80 0.76 0.77 36,310 72 46,609
18/03/2009 0.77 0.76 0.77 16,203 16 21,300
17/03/2009 0.78 0.76 0.78 10,750 27 13,950
16/03/2009 0.78 0.76 0.78 3,356 13 4,387
15/03/2009 0.78 0.75 0.78 12,078 21 15,986
12/03/2009 0.77 0.76 0.76 22,071 30 29,020
11/03/2009 0.79 0.76 0.79 13,178 54 17,075
10/03/2009 0.79 0.76 0.79 15,259 30 19,965
08/03/2009 0.78 0.75 0.78 10,975 34 14,370
05/03/2009 0.77 0.75 0.76 34,957 75 46,092
04/03/2009 0.79 0.77 0.79 8,659 29 11,090
03/03/2009 0.79 0.75 0.79 56,782 45 72,194
02/03/2009 0.79 0.75 0.79 9,521 25 12,312
01/03/2009 0.85 0.77 0.77 265,225 273 332,400
26/02/2009 0.81 0.81 0.81 42,667 89 52,675
25/02/2009 0.78 0.73 0.78 280,765 79 359,989
24/02/2009 0.77 0.75 0.75 18,289 34 24,125
23/02/2009 0.79 0.78 0.78 13,340 31 16,975
22/02/2009 0.81 0.77 0.77 43,292 91 55,785
19/02/2009 0.88 0.81 0.81 184,856 76 227,142