AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2009 | 0.80 | 0.76 | 0.77 | 36,310 | 72 | 46,609 |
18/03/2009 | 0.77 | 0.76 | 0.77 | 16,203 | 16 | 21,300 |
17/03/2009 | 0.78 | 0.76 | 0.78 | 10,750 | 27 | 13,950 |
16/03/2009 | 0.78 | 0.76 | 0.78 | 3,356 | 13 | 4,387 |
15/03/2009 | 0.78 | 0.75 | 0.78 | 12,078 | 21 | 15,986 |
12/03/2009 | 0.77 | 0.76 | 0.76 | 22,071 | 30 | 29,020 |
11/03/2009 | 0.79 | 0.76 | 0.79 | 13,178 | 54 | 17,075 |
10/03/2009 | 0.79 | 0.76 | 0.79 | 15,259 | 30 | 19,965 |
08/03/2009 | 0.78 | 0.75 | 0.78 | 10,975 | 34 | 14,370 |
05/03/2009 | 0.77 | 0.75 | 0.76 | 34,957 | 75 | 46,092 |
04/03/2009 | 0.79 | 0.77 | 0.79 | 8,659 | 29 | 11,090 |
03/03/2009 | 0.79 | 0.75 | 0.79 | 56,782 | 45 | 72,194 |
02/03/2009 | 0.79 | 0.75 | 0.79 | 9,521 | 25 | 12,312 |
01/03/2009 | 0.85 | 0.77 | 0.77 | 265,225 | 273 | 332,400 |
26/02/2009 | 0.81 | 0.81 | 0.81 | 42,667 | 89 | 52,675 |
25/02/2009 | 0.78 | 0.73 | 0.78 | 280,765 | 79 | 359,989 |
24/02/2009 | 0.77 | 0.75 | 0.75 | 18,289 | 34 | 24,125 |
23/02/2009 | 0.79 | 0.78 | 0.78 | 13,340 | 31 | 16,975 |
22/02/2009 | 0.81 | 0.77 | 0.77 | 43,292 | 91 | 55,785 |
19/02/2009 | 0.88 | 0.81 | 0.81 | 184,856 | 76 | 227,142 |