AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2009 | 0.78 | 0.75 | 0.78 | 324,620 | 115 | 418,293 |
08/02/2009 | 0.75 | 0.71 | 0.75 | 153,054 | 108 | 204,973 |
05/02/2009 | 0.78 | 0.72 | 0.72 | 126,304 | 120 | 170,474 |
04/02/2009 | 0.76 | 0.72 | 0.75 | 61,231 | 57 | 82,937 |
03/02/2009 | 0.77 | 0.74 | 0.74 | 54,348 | 89 | 72,282 |
02/02/2009 | 0.77 | 0.74 | 0.77 | 61,337 | 97 | 81,347 |
01/02/2009 | 0.74 | 0.70 | 0.74 | 77,771 | 146 | 106,764 |
29/01/2009 | 0.71 | 0.71 | 0.71 | 19,394 | 57 | 27,315 |
28/01/2009 | 0.78 | 0.74 | 0.74 | 35,109 | 70 | 47,044 |
27/01/2009 | 0.79 | 0.76 | 0.77 | 86,012 | 161 | 110,771 |
26/01/2009 | 0.76 | 0.70 | 0.76 | 107,487 | 210 | 146,618 |
25/01/2009 | 0.76 | 0.73 | 0.73 | 22,307 | 76 | 30,255 |
22/01/2009 | 0.80 | 0.76 | 0.76 | 280,335 | 239 | 365,921 |
21/01/2009 | 0.80 | 0.74 | 0.80 | 296,380 | 359 | 380,909 |
20/01/2009 | 0.77 | 0.72 | 0.77 | 54,300 | 117 | 71,937 |
19/01/2009 | 0.76 | 0.73 | 0.75 | 40,430 | 81 | 54,624 |
18/01/2009 | 0.73 | 0.68 | 0.73 | 50,695 | 131 | 70,809 |
15/01/2009 | 0.72 | 0.67 | 0.70 | 85,929 | 189 | 122,974 |
14/01/2009 | 0.69 | 0.69 | 0.69 | 22,934 | 76 | 33,237 |
13/01/2009 | 0.66 | 0.66 | 0.66 | 13,655 | 18 | 20,690 |