AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2009 | 0.79 | 0.76 | 0.79 | 15,259 | 30 | 19,965 |
08/03/2009 | 0.78 | 0.75 | 0.78 | 10,975 | 34 | 14,370 |
05/03/2009 | 0.77 | 0.75 | 0.76 | 34,957 | 75 | 46,092 |
04/03/2009 | 0.79 | 0.77 | 0.79 | 8,659 | 29 | 11,090 |
03/03/2009 | 0.79 | 0.75 | 0.79 | 56,782 | 45 | 72,194 |
02/03/2009 | 0.79 | 0.75 | 0.79 | 9,521 | 25 | 12,312 |
01/03/2009 | 0.85 | 0.77 | 0.77 | 265,225 | 273 | 332,400 |
26/02/2009 | 0.81 | 0.81 | 0.81 | 42,667 | 89 | 52,675 |
25/02/2009 | 0.78 | 0.73 | 0.78 | 280,765 | 79 | 359,989 |
24/02/2009 | 0.77 | 0.75 | 0.75 | 18,289 | 34 | 24,125 |
23/02/2009 | 0.79 | 0.78 | 0.78 | 13,340 | 31 | 16,975 |
22/02/2009 | 0.81 | 0.77 | 0.77 | 43,292 | 91 | 55,785 |
19/02/2009 | 0.88 | 0.81 | 0.81 | 184,856 | 76 | 227,142 |
18/02/2009 | 0.85 | 0.80 | 0.85 | 77,009 | 97 | 91,121 |
17/02/2009 | 0.82 | 0.76 | 0.81 | 32,730 | 58 | 40,444 |
16/02/2009 | 0.84 | 0.79 | 0.79 | 31,695 | 73 | 38,930 |
15/02/2009 | 0.90 | 0.82 | 0.83 | 432,261 | 211 | 494,706 |
12/02/2009 | 0.88 | 0.84 | 0.86 | 119,901 | 120 | 137,387 |
11/02/2009 | 0.85 | 0.79 | 0.85 | 264,326 | 221 | 314,485 |
10/02/2009 | 0.81 | 0.78 | 0.81 | 247,878 | 180 | 306,413 |