AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2009 | 0.58 | 0.58 | 0.58 | 7,968 | 15 | 13,738 |
07/01/2009 | 0.56 | 0.56 | 0.56 | 6,003 | 17 | 10,720 |
06/01/2009 | 0.54 | 0.54 | 0.54 | 9,428 | 34 | 17,460 |
05/01/2009 | 0.52 | 0.52 | 0.52 | 2,798 | 17 | 5,381 |
04/01/2009 | 0.50 | 0.50 | 0.50 | 2,936 | 6 | 5,871 |
30/12/2008 | 0.50 | 0.48 | 0.48 | 2,660 | 14 | 5,395 |
28/12/2008 | 0.50 | 0.49 | 0.50 | 2,993 | 37 | 5,999 |
24/12/2008 | 0.51 | 0.48 | 0.51 | 7,587 | 33 | 15,277 |
23/12/2008 | 0.51 | 0.49 | 0.49 | 14,772 | 59 | 29,739 |
22/12/2008 | 0.52 | 0.51 | 0.51 | 2,670 | 15 | 5,155 |
21/12/2008 | 0.52 | 0.51 | 0.51 | 3,622 | 15 | 7,090 |
18/12/2008 | 0.54 | 0.53 | 0.53 | 3,831 | 23 | 7,215 |
17/12/2008 | 0.54 | 0.52 | 0.54 | 5,499 | 19 | 10,385 |
16/12/2008 | 0.55 | 0.52 | 0.54 | 3,161 | 16 | 5,958 |
15/12/2008 | 0.54 | 0.52 | 0.54 | 8,693 | 35 | 16,410 |
14/12/2008 | 0.57 | 0.53 | 0.53 | 13,485 | 41 | 25,060 |
04/12/2008 | 0.56 | 0.55 | 0.55 | 7,721 | 49 | 13,920 |
03/12/2008 | 0.57 | 0.55 | 0.57 | 14,991 | 24 | 26,840 |
02/12/2008 | 0.57 | 0.56 | 0.56 | 5,045 | 21 | 8,995 |
01/12/2008 | 0.58 | 0.55 | 0.58 | 24,934 | 55 | 43,376 |