Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2023	0.49	0.47	0.49	3,543	12	7,516
07/03/2023	0.49	0.47	0.49	40,160	53	85,400
06/03/2023	0.51	0.49	0.49	28,714	38	58,479
05/03/2023	0.51	0.50	0.51	23,273	56	46,541
02/03/2023	0.51	0.49	0.51	27,243	69	54,991
01/03/2023	0.51	0.49	0.51	2,412	13	4,820
28/02/2023	0.51	0.50	0.50	9,059	16	18,039
27/02/2023	0.53	0.50	0.52	13,390	46	26,359
26/02/2023	0.53	0.51	0.52	20,260	58	39,709
23/02/2023	0.54	0.53	0.53	21,385	50	40,331
22/02/2023	0.56	0.55	0.55	30,627	34	55,465
21/02/2023	0.57	0.53	0.57	114,482	100	211,235
20/02/2023	0.56	0.55	0.55	32,626	39	58,850
19/02/2023	0.57	0.54	0.57	102,824	90	186,052
16/02/2023	0.55	0.52	0.55	165,423	159	307,238
15/02/2023	0.53	0.50	0.53	86,841	144	168,180
14/02/2023	0.51	0.50	0.51	80,475	130	159,561
13/02/2023	0.49	0.49	0.49	50,242	55	102,534
12/02/2023	0.47	0.45	0.47	61,748	31	135,716
09/02/2023	0.47	0.45	0.45	22,344	71	49,424

Download Table