Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 2.75 2.69 2.70 145,505 50 53,700
19/01/2017 2.78 2.70 2.77 278,389 68 101,940
18/01/2017 2.82 2.76 2.77 53,331 22 19,100
17/01/2017 2.88 2.80 2.86 131,816 52 46,370
16/01/2017 2.88 2.83 2.88 402,820 98 140,920
15/01/2017 2.89 2.83 2.87 531,249 132 185,866
12/01/2017 2.78 2.60 2.78 493,443 156 183,507
11/01/2017 2.65 2.60 2.65 637,288 218 242,164
10/01/2017 2.55 2.46 2.55 826,021 164 329,550
09/01/2017 2.43 2.35 2.43 370,798 153 154,797
08/01/2017 2.39 2.31 2.39 118,724 77 50,205
05/01/2017 2.36 2.33 2.36 34,551 36 14,697
04/01/2017 2.36 2.31 2.35 141,274 102 60,490
03/01/2017 2.40 2.34 2.38 447,167 106 189,098
02/01/2017 2.38 2.33 2.38 183,210 67 77,842
29/12/2016 2.37 2.31 2.34 172,001 81 73,250
28/12/2016 2.34 2.25 2.34 207,026 101 90,450
27/12/2016 2.46 2.32 2.32 248,831 93 103,761
26/12/2016 2.50 2.44 2.44 311,387 107 126,468
22/12/2016 2.51 2.45 2.51 545,743 175 220,620
Download Table