Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2017 1.83 1.78 1.83 19,785 23 10,950
05/06/2017 1.83 1.77 1.78 34,168 25 18,985
04/06/2017 1.90 1.82 1.85 92,590 66 49,870
01/06/2017 1.86 1.76 1.82 569,006 73 321,751
31/05/2017 1.79 1.75 1.79 31,631 21 17,975
30/05/2017 1.79 1.76 1.78 21,534 31 12,156
29/05/2017 1.76 1.72 1.75 62,246 56 35,655
28/05/2017 1.73 1.71 1.71 44,873 46 26,154
24/05/2017 1.82 1.80 1.80 120,220 65 66,250
23/05/2017 1.89 1.89 1.89 20,733 9 10,970
22/05/2017 1.98 1.98 1.98 495 1 250
21/05/2017 2.08 2.08 2.08 104 1 50
17/05/2017 2.21 2.18 2.18 24,319 6 11,095
16/05/2017 2.21 2.17 2.20 17,836 28 8,150
15/05/2017 2.15 2.14 2.14 19,215 21 8,970
14/05/2017 2.28 2.23 2.25 58,900 36 25,950
11/05/2017 2.30 2.27 2.27 108,397 60 47,524
10/05/2017 2.26 2.23 2.26 424,102 66 188,710
09/05/2017 2.22 2.19 2.22 42,549 43 19,357
08/05/2017 2.13 2.08 2.13 31,139 34 14,679
Download Table