Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2016 2.47 2.41 2.47 195,366 106 80,090
20/12/2016 2.45 2.37 2.43 680,565 217 283,729
19/12/2016 2.39 2.33 2.39 286,767 116 122,036
18/12/2016 2.33 2.31 2.32 31,426 19 13,525
15/12/2016 2.39 2.35 2.38 271,556 107 114,773
14/12/2016 2.35 2.33 2.33 135,916 46 58,257
13/12/2016 2.35 2.31 2.35 14,651 24 6,293
11/12/2016 2.38 2.34 2.35 108,990 57 46,200
08/12/2016 2.35 2.33 2.35 91,735 67 39,275
07/12/2016 2.37 2.31 2.34 438,127 150 187,666
06/12/2016 2.32 2.27 2.32 438,593 101 191,344
05/12/2016 2.28 2.21 2.21 114,164 95 50,588
04/12/2016 2.37 2.30 2.30 310,043 150 132,602
30/11/2016 2.30 2.25 2.30 59,821 35 26,370
29/11/2016 2.31 2.26 2.30 159,312 46 69,650
28/11/2016 2.33 2.30 2.30 101,307 61 43,838
27/11/2016 2.31 2.27 2.29 47,514 10 20,630
24/11/2016 2.34 2.22 2.30 178,824 81 77,697
23/11/2016 2.33 2.24 2.27 138,496 60 60,578
22/11/2016 2.35 2.30 2.35 72,699 49 31,227
Download Table