Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2016 2.33 2.25 2.31 330,420 104 144,673
20/11/2016 2.40 2.29 2.36 661,722 210 280,638
17/11/2016 2.39 2.24 2.39 336,967 138 146,927
16/11/2016 2.30 2.25 2.28 92,411 29 40,590
15/11/2016 2.31 2.25 2.31 487,425 91 214,380
14/11/2016 2.32 2.24 2.30 417,275 140 182,320
13/11/2016 2.34 2.28 2.32 318,351 88 137,704
10/11/2016 2.29 2.23 2.29 657,416 215 291,769
09/11/2016 2.22 2.10 2.22 778,983 292 366,105
08/11/2016 2.28 2.21 2.21 282,635 158 125,812
07/11/2016 2.34 2.28 2.32 141,910 68 61,859
06/11/2016 2.40 2.36 2.39 42,571 28 17,896
03/11/2016 2.40 2.36 2.40 84,747 42 35,644
02/11/2016 2.44 2.35 2.35 208,662 98 87,189
01/11/2016 2.48 2.45 2.47 46,248 27 18,770
31/10/2016 2.46 2.41 2.44 56,725 55 23,360
30/10/2016 2.44 2.41 2.41 35,457 12 14,550
27/10/2016 2.49 2.45 2.49 108,868 69 44,040
26/10/2016 2.49 2.42 2.49 7,128 13 2,875
25/10/2016 2.51 2.46 2.50 87,982 33 35,400
Download Table