Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2017 2.57 2.48 2.54 149,478 88 59,422
07/03/2017 2.64 2.47 2.60 421,942 170 163,975
06/03/2017 2.62 2.58 2.60 233,489 105 89,732
05/03/2017 2.57 2.54 2.57 114,894 34 45,000
02/03/2017 2.54 2.48 2.53 232,241 78 92,780
01/03/2017 2.51 2.45 2.47 198,978 57 80,230
28/02/2017 2.46 2.43 2.45 67,281 59 27,590
27/02/2017 2.49 2.38 2.38 161,514 66 66,499
26/02/2017 2.59 2.48 2.50 436,128 97 169,919
23/02/2017 2.55 2.40 2.55 439,481 140 178,280
21/02/2017 2.45 2.40 2.43 16,867 18 6,970
20/02/2017 2.47 2.40 2.45 506,906 43 207,122
19/02/2017 2.41 2.35 2.37 377,532 77 158,159
16/02/2017 2.48 2.39 2.43 220,550 55 90,300
15/02/2017 2.50 2.42 2.47 235,277 123 96,055
14/02/2017 2.55 2.52 2.54 202,236 40 79,830
13/02/2017 2.59 2.52 2.59 130,994 56 51,620
12/02/2017 2.65 2.57 2.61 8,909 6 3,420
09/02/2017 2.69 2.62 2.65 97,334 29 36,535
08/02/2017 2.70 2.65 2.69 361,824 79 135,623
Download Table