RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2015 | 1.84 | 1.81 | 1.83 | 19,530 | 9 | 10,780 |
| 10/02/2015 | 1.84 | 1.75 | 1.84 | 29,239 | 46 | 16,520 |
| 09/02/2015 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 08/02/2015 | 1.86 | 1.81 | 1.83 | 34,808 | 11 | 18,800 |
| 05/02/2015 | 1.88 | 1.80 | 1.87 | 50,249 | 72 | 27,196 |
| 04/02/2015 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 03/02/2015 | 1.86 | 1.78 | 1.80 | 7,955 | 14 | 4,326 |
| 02/02/2015 | 1.84 | 1.80 | 1.84 | 1,314 | 3 | 725 |
| 01/02/2015 | 1.88 | 1.82 | 1.83 | 13,716 | 21 | 7,500 |
| 29/01/2015 | 1.87 | 1.81 | 1.87 | 36,005 | 23 | 19,706 |
| 28/01/2015 | 1.86 | 1.82 | 1.86 | 22,014 | 5 | 11,850 |
| 27/01/2015 | 1.87 | 1.81 | 1.85 | 12,362 | 7 | 6,650 |
| 26/01/2015 | 1.91 | 1.83 | 1.87 | 8,515 | 19 | 4,600 |
| 25/01/2015 | 1.95 | 1.85 | 1.89 | 70,510 | 25 | 36,900 |
| 22/01/2015 | 1.95 | 1.85 | 1.94 | 45,211 | 58 | 23,593 |
| 21/01/2015 | 1.90 | 1.80 | 1.90 | 48,565 | 48 | 26,150 |
| 20/01/2015 | 1.85 | 1.80 | 1.82 | 61,840 | 23 | 33,956 |
| 19/01/2015 | 1.89 | 1.82 | 1.87 | 12,775 | 17 | 6,957 |
| 18/01/2015 | 1.89 | 1.81 | 1.89 | 3,765 | 9 | 2,060 |
| 15/01/2015 | 1.91 | 1.85 | 1.86 | 24,542 | 25 | 13,150 |