Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2017 2.24 2.09 2.21 73,642 65 34,055
05/04/2017 2.19 2.19 2.19 12,155 12 5,550
04/04/2017 2.45 2.30 2.30 349,049 77 147,270
03/04/2017 2.42 2.34 2.42 277,181 110 115,683
02/04/2017 2.31 2.31 2.31 67,514 19 29,227
29/03/2017 2.29 2.20 2.20 127,257 59 57,332
28/03/2017 2.36 2.28 2.31 403,065 76 173,419
27/03/2017 2.30 2.23 2.29 46,984 23 20,777
26/03/2017 2.30 2.22 2.25 32,624 22 14,486
23/03/2017 2.34 2.18 2.33 70,809 71 30,773
22/03/2017 2.32 2.24 2.24 106,152 80 46,790
21/03/2017 2.47 2.35 2.35 153,222 90 64,871
20/03/2017 2.51 2.45 2.47 341,131 97 137,515
19/03/2017 2.53 2.47 2.49 174,765 98 69,899
16/03/2017 2.50 2.42 2.47 350,454 100 143,400
15/03/2017 2.46 2.40 2.42 89,266 37 36,616
14/03/2017 2.45 2.39 2.43 388,755 70 159,802
13/03/2017 2.50 2.42 2.46 256,575 73 104,367
12/03/2017 2.53 2.49 2.51 1,069,472 80 425,057
09/03/2017 2.52 2.46 2.49 571,857 57 228,546
Download Table