Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2016	2.62	2.49	2.49	59,410	48	23,625
23/10/2016	2.65	2.56	2.62	236,250	68	90,538
20/10/2016	2.69	2.61	2.65	224,945	88	85,439
19/10/2016	2.70	2.65	2.69	603,496	205	225,950
18/10/2016	2.64	2.59	2.64	590,550	172	226,980
17/10/2016	2.59	2.51	2.56	919,982	252	358,340
16/10/2016	2.48	2.40	2.48	631,565	162	257,949
13/10/2016	2.37	2.31	2.37	266,545	119	113,837
12/10/2016	2.32	2.26	2.31	72,100	36	31,350
11/10/2016	2.33	2.30	2.32	168,435	65	72,966
10/10/2016	2.36	2.32	2.32	411,492	119	175,742
09/10/2016	2.34	2.30	2.33	467,150	124	201,950
06/10/2016	2.30	2.22	2.29	495,244	103	219,400
05/10/2016	2.31	2.23	2.23	266,922	122	118,794
04/10/2016	2.34	2.32	2.34	123,014	66	52,701
03/10/2016	2.34	2.26	2.33	695,381	194	302,386
29/09/2016	2.26	2.22	2.24	1,118,631	47	500,260
28/09/2016	2.25	2.21	2.25	64,584	55	28,960
27/09/2016	2.27	2.20	2.21	281,027	67	125,668
26/09/2016	2.30	2.28	2.30	68,170	34	29,810

Download Table