Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	0.85	0.83	0.84	1,983	7	2,385
10/05/2009	0.85	0.81	0.84	4,388	12	5,250
07/05/2009	0.85	0.83	0.84	4,792	14	5,698
06/05/2009	0.84	0.82	0.84	2,289	7	2,780
05/05/2009	0.86	0.82	0.85	19,759	37	23,766
04/05/2009	0.88	0.84	0.86	3,090	14	3,625
03/05/2009	0.89	0.88	0.88	8,946	8	10,165
30/04/2009	0.90	0.87	0.90	30,751	42	34,465
29/04/2009	0.89	0.87	0.88	22,400	32	25,454
28/04/2009	0.89	0.87	0.89	31,964	29	36,417
27/04/2009	0.90	0.88	0.89	15,224	36	17,195
26/04/2009	0.90	0.87	0.88	44,431	43	49,839
23/04/2009	0.88	0.85	0.86	22,013	38	25,625
22/04/2009	0.86	0.82	0.85	5,589	17	6,695
21/04/2009	0.86	0.82	0.83	26,594	26	31,931
20/04/2009	0.85	0.81	0.84	28,335	42	33,909
19/04/2009	0.82	0.80	0.81	39,507	55	48,338
16/04/2009	0.80	0.77	0.79	18,778	23	24,005
15/04/2009	0.78	0.77	0.78	10,713	24	13,825
14/04/2009	0.80	0.77	0.78	7,862	22	10,150

Download Table