Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares5

Div0.00

Change0.00

Closing Price0.73

Average Price0.73

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2007	1.08	1.05	1.07	62,468	172	58,628
06/06/2007	1.07	1.04	1.06	63,451	167	60,197
05/06/2007	1.09	1.06	1.06	79,208	282	73,533
04/06/2007	1.07	1.05	1.06	26,801	163	25,256
03/06/2007	1.08	1.06	1.07	43,811	160	41,163
31/05/2007	1.08	1.05	1.07	26,024	141	24,458
30/05/2007	1.07	1.05	1.07	39,863	91	37,543
29/05/2007	1.09	1.06	1.08	49,801	149	46,232
28/05/2007	1.10	1.04	1.08	225,152	399	206,499
27/05/2007	1.07	1.04	1.05	31,334	136	29,808
24/05/2007	1.06	1.04	1.04	34,730	126	32,975
23/05/2007	1.07	1.04	1.05	28,838	129	27,269
22/05/2007	1.06	1.04	1.06	13,131	90	12,505
21/05/2007	1.07	1.04	1.04	43,164	142	40,920
20/05/2007	1.08	1.06	1.06	16,520	98	15,503
17/05/2007	1.08	1.05	1.06	26,012	111	24,446
16/05/2007	1.09	1.07	1.07	40,791	112	38,037
15/05/2007	1.10	1.07	1.08	41,351	145	38,464
14/05/2007	1.11	1.07	1.09	58,648	198	53,675
13/05/2007	1.10	1.07	1.10	33,444	142	30,743

Download Table