Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2009	0.67	0.64	0.67	4,628	27	7,150
01/09/2009	0.67	0.66	0.67	1,604	4	2,415
31/08/2009	0.67	0.65	0.67	1,018	10	1,550
30/08/2009	0.67	0.64	0.64	1,874	7	2,840
27/08/2009	0.67	0.64	0.66	481	11	741
26/08/2009	0.67	0.63	0.67	716	9	1,107
25/08/2009	0.66	0.66	0.66	3	1	5
24/08/2009	0.67	0.65	0.65	2,740	82	4,175
23/08/2009	0.68	0.66	0.68	1,143	9	1,719
20/08/2009	0.66	0.65	0.66	3,492	8	5,322
19/08/2009	0.64	0.63	0.63	2,042	5	3,240
18/08/2009	0.63	0.58	0.63	1,495	10	2,400
17/08/2009	0.64	0.60	0.60	1,076	8	1,740
16/08/2009	0.65	0.63	0.63	4,397	17	6,950
13/08/2009	0.66	0.62	0.66	4,676	14	7,370
12/08/2009	0.68	0.64	0.64	1,650	8	2,570
11/08/2009	0.69	0.66	0.67	1,411	13	2,120
10/08/2009	0.69	0.66	0.69	394	5	595
09/08/2009	0.68	0.64	0.68	1,440	9	2,235
06/08/2009	0.70	0.67	0.67	2,701	18	4,008

Download Table