Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 1.18 1.16 1.16 91,026 97 78,365
27/09/2007 1.20 1.16 1.18 190,053 201 162,051
26/09/2007 1.22 1.18 1.18 128,830 140 107,233
25/09/2007 1.22 1.17 1.19 178,716 188 149,340
24/09/2007 1.21 1.17 1.18 287,221 210 242,953
23/09/2007 1.22 1.19 1.20 68,040 93 56,789
20/09/2007 1.22 1.19 1.20 253,675 174 211,153
19/09/2007 1.26 1.20 1.22 124,670 155 102,622
18/09/2007 1.27 1.23 1.25 270,851 270 217,006
17/09/2007 1.24 1.16 1.24 493,408 377 405,793
16/09/2007 1.21 1.18 1.19 96,037 157 80,371
13/09/2007 1.24 1.18 1.19 194,175 233 161,961
12/09/2007 1.26 1.22 1.22 346,971 207 278,636
11/09/2007 1.25 1.19 1.23 556,484 470 455,606
10/09/2007 1.34 1.25 1.25 779,375 658 606,590
09/09/2007 1.33 1.31 1.31 633,630 401 483,565
06/09/2007 1.38 1.37 1.37 574,528 289 418,157
05/09/2007 1.51 1.44 1.44 807,922 307 557,875
04/09/2007 1.53 1.45 1.51 1,620,503 775 1,093,386
03/09/2007 1.63 1.51 1.51 2,350,742 581 1,511,105