AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions33
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares8,772
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded6,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.22 | 1.19 | 1.20 | 38,119 | 210 | 31,621 |
| 13/02/2007 | 1.22 | 1.19 | 1.22 | 24,098 | 144 | 20,029 |
| 12/02/2007 | 1.23 | 1.15 | 1.19 | 160,859 | 338 | 135,309 |
| 11/02/2007 | 1.23 | 1.20 | 1.21 | 23,111 | 188 | 19,028 |
| 08/02/2007 | 1.23 | 1.21 | 1.21 | 29,069 | 133 | 23,822 |
| 07/02/2007 | 1.25 | 1.22 | 1.23 | 34,446 | 179 | 28,028 |
| 06/02/2007 | 1.25 | 1.22 | 1.25 | 61,812 | 214 | 50,143 |
| 05/02/2007 | 1.27 | 1.23 | 1.24 | 58,586 | 261 | 47,097 |
| 04/02/2007 | 1.28 | 1.25 | 1.26 | 74,234 | 232 | 58,882 |
| 01/02/2007 | 1.30 | 1.26 | 1.28 | 149,099 | 333 | 115,766 |
| 31/01/2007 | 1.29 | 1.24 | 1.28 | 189,623 | 390 | 148,698 |
| 30/01/2007 | 1.28 | 1.22 | 1.25 | 131,147 | 413 | 103,870 |
| 29/01/2007 | 1.24 | 1.22 | 1.22 | 36,291 | 226 | 29,546 |
| 28/01/2007 | 1.24 | 1.22 | 1.23 | 32,189 | 276 | 26,160 |
| 25/01/2007 | 1.27 | 1.24 | 1.25 | 40,008 | 190 | 31,823 |
| 24/01/2007 | 1.28 | 1.23 | 1.25 | 77,452 | 188 | 61,477 |
| 23/01/2007 | 1.27 | 1.23 | 1.24 | 21,875 | 125 | 17,593 |
| 22/01/2007 | 1.28 | 1.25 | 1.26 | 31,055 | 178 | 24,632 |
| 21/01/2007 | 1.30 | 1.25 | 1.27 | 34,239 | 125 | 26,897 |
| 18/01/2007 | 1.28 | 1.25 | 1.27 | 80,403 | 188 | 63,406 |