Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares1,125

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2019	0.55	0.54	0.55	1,155	5	2,139
22/05/2019	0.55	0.54	0.55	953	9	1,764
21/05/2019	0.54	0.53	0.54	459	4	865
19/05/2019	0.53	0.52	0.53	158	4	300
16/05/2019	0.54	0.51	0.54	3,123	22	5,988
15/05/2019	0.53	0.53	0.53	133	1	250
13/05/2019	0.53	0.53	0.53	1,242	3	2,343
12/05/2019	0.53	0.50	0.53	105,261	16	209,519
09/05/2019	0.52	0.51	0.51	5,360	3	10,500
07/05/2019	0.53	0.50	0.53	1,181	3	2,350
06/05/2019	0.53	0.51	0.51	876	4	1,700
05/05/2019	0.53	0.53	0.53	292	2	550
01/05/2019	0.55	0.55	0.55	1,100	2	2,000
30/04/2019	0.55	0.55	0.55	3,053	9	5,550
29/04/2019	0.56	0.55	0.55	1,625	7	2,950
25/04/2019	0.57	0.56	0.57	1,991	6	3,555
24/04/2019	0.59	0.57	0.58	9,658	19	16,500
23/04/2019	0.57	0.56	0.57	169	2	300
22/04/2019	0.55	0.54	0.55	9,417	19	17,130
21/04/2019	0.53	0.53	0.53	3,914	10	7,385

Download Table