Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions17

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares4,675

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded1,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2019	0.50	0.50	0.50	835	2	1,670
03/02/2019	0.51	0.50	0.51	2,274	4	4,546
29/01/2019	0.51	0.51	0.51	297,534	24	583,400
28/01/2019	0.51	0.51	0.51	26	1	50
27/01/2019	0.50	0.50	0.50	98	1	195
24/01/2019	0.51	0.51	0.51	163	2	320
23/01/2019	0.51	0.51	0.51	38	1	75
22/01/2019	0.51	0.51	0.51	867	2	1,700
21/01/2019	0.50	0.50	0.50	75	2	150
20/01/2019	0.50	0.50	0.50	213	2	425
13/01/2019	0.51	0.50	0.50	2,121	2	4,159
09/01/2019	0.50	0.50	0.50	48	1	96
08/01/2019	0.50	0.50	0.50	113	1	225
06/01/2019	0.52	0.51	0.52	51	2	100
02/01/2019	0.51	0.50	0.51	1,431	2	2,843
31/12/2018	0.51	0.50	0.50	4,502	11	9,000
30/12/2018	0.52	0.52	0.52	1,300	3	2,500
27/12/2018	0.53	0.52	0.52	275,507	24	519,869
26/12/2018	0.54	0.52	0.54	1,907	7	3,650
24/12/2018	0.54	0.52	0.54	1,858	12	3,516

Download Table