Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares1,125

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2018	0.55	0.54	0.55	2,169	6	3,950
02/12/2018	0.54	0.54	0.54	21,870	16	40,500
29/11/2018	0.54	0.54	0.54	4,590	9	8,500
28/11/2018	0.54	0.54	0.54	1,998	6	3,700
27/11/2018	0.54	0.52	0.54	145,523	35	274,445
26/11/2018	0.52	0.52	0.52	364	6	700
19/11/2018	0.54	0.54	0.54	27	1	50
18/11/2018	0.53	0.53	0.53	1,590	11	3,000
15/11/2018	0.55	0.53	0.55	1,613	7	3,023
14/11/2018	0.54	0.54	0.54	810	4	1,500
13/11/2018	0.56	0.54	0.56	568	3	1,050
12/11/2018	0.56	0.54	0.56	434	5	800
08/11/2018	0.56	0.55	0.56	849	6	1,525
07/11/2018	0.56	0.56	0.56	280	1	500
05/11/2018	0.56	0.55	0.56	56	2	100
01/11/2018	0.57	0.55	0.56	378	6	675
31/10/2018	0.57	0.56	0.56	5,181	31	9,250
30/10/2018	0.56	0.56	0.56	1,736	11	3,100
25/10/2018	0.57	0.57	0.57	57	1	100
24/10/2018	0.58	0.56	0.58	438	9	775

Download Table