Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	0.70	0.69	0.69	1,385	6	2,000
04/07/2018	0.71	0.69	0.71	4,764	18	6,866
02/07/2018	0.71	0.68	0.71	552	8	786
01/07/2018	0.71	0.68	0.71	1,184	14	1,709
28/06/2018	0.71	0.68	0.71	180,482	14	254,293
25/06/2018	0.71	0.69	0.71	52,386	13	75,887
21/06/2018	0.71	0.68	0.71	1,182	8	1,700
20/06/2018	0.71	0.67	0.70	489,043	37	689,225
14/06/2018	0.70	0.67	0.69	3,904	15	5,700
13/06/2018	0.68	0.66	0.68	133	2	200
12/06/2018	0.68	0.67	0.68	11,668	5	17,400
11/06/2018	0.69	0.64	0.69	9,206	28	13,935
10/06/2018	0.66	0.64	0.66	1,107	12	1,700
07/06/2018	0.67	0.64	0.67	1,259	7	1,925
04/06/2018	0.67	0.63	0.67	3,992	27	6,281
03/06/2018	0.65	0.65	0.65	650	2	1,000
31/05/2018	0.67	0.66	0.66	8,350	14	12,650
29/05/2018	0.68	0.66	0.68	2,949	14	4,400
28/05/2018	0.68	0.68	0.68	680	1	1,000
27/05/2018	0.69	0.67	0.69	61,764	12	92,175

Download Table