Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2008	2.33	2.33	2.33	624	2	268
28/01/2008	2.35	2.30	2.35	421,218	45	179,250
27/01/2008	2.27	2.27	2.27	1,022	1	450
24/01/2008	2.28	2.28	2.28	11,400	2	5,000
23/01/2008	2.32	2.28	2.32	5,985	3	2,590
22/01/2008	2.28	2.27	2.27	5,901	5	2,595
21/01/2008	2.30	2.30	2.30	13,391	6	5,822
20/01/2008	2.35	2.30	2.35	948	3	410
16/01/2008	2.37	2.32	2.32	29,018	14	12,453
15/01/2008	2.35	2.35	2.35	705	1	300
14/01/2008	2.39	2.36	2.36	9,480	4	4,000
13/01/2008	2.42	2.39	2.39	4,723	2	1,970
08/01/2008	2.45	2.42	2.44	90,429	30	36,947
07/01/2008	2.34	2.33	2.34	1,332	2	570
06/01/2008	2.40	2.33	2.36	11,183	13	4,699
02/01/2008	2.44	2.38	2.44	6,460	3	2,700
30/12/2007	2.44	2.40	2.44	17,233	11	7,100
27/12/2007	2.42	2.35	2.42	36,512	17	15,300
26/12/2007	2.42	2.30	2.37	62,940	15	27,145
24/12/2007	2.32	2.30	2.31	20,552	14	8,905

Download Table