Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2007	2.34	2.33	2.34	4,881	2	2,090
17/12/2007	2.40	2.31	2.40	17,198	7	7,382
16/12/2007	2.33	2.31	2.32	7,588	8	3,278
13/12/2007	2.38	2.33	2.37	12,007	9	5,150
11/12/2007	2.43	2.35	2.35	36,566	9	15,155
10/12/2007	2.43	2.32	2.32	26,712	11	11,106
09/12/2007	2.32	2.32	2.32	11,505	4	4,959
06/12/2007	2.38	2.35	2.35	9,490	2	4,000
05/12/2007	2.38	2.32	2.38	30,745	26	13,210
04/12/2007	2.38	2.32	2.33	4,058	8	1,745
03/12/2007	2.39	2.31	2.38	3,453	6	1,475
02/12/2007	2.39	2.39	2.39	108	1	45
29/11/2007	2.36	2.30	2.36	5,542	4	2,357
28/11/2007	2.39	2.29	2.31	17,390	18	7,500
27/11/2007	2.35	2.20	2.35	74,426	17	31,680
26/11/2007	2.24	2.24	2.24	78	1	35
25/11/2007	2.35	2.31	2.32	3,020	4	1,301
22/11/2007	2.35	2.31	2.32	23,180	18	9,950
21/11/2007	2.40	2.35	2.39	3,322	5	1,400
19/11/2007	2.40	2.40	2.40	384	1	160

Download Table