SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2005 | 3.05 | 3.05 | 3.05 | 19,712 | 9 | 6,463 |
| 15/09/2005 | 4.05 | 3.88 | 3.96 | 940,842 | 356 | 237,572 |
| 14/09/2005 | 4.05 | 3.88 | 3.99 | 592,959 | 264 | 149,763 |
| 13/09/2005 | 4.35 | 4.07 | 4.07 | 1,033,844 | 351 | 249,524 |
| 12/09/2005 | 4.67 | 4.27 | 4.28 | 1,605,839 | 493 | 357,074 |
| 11/09/2005 | 4.52 | 4.38 | 4.45 | 652,619 | 228 | 147,063 |
| 08/09/2005 | 4.40 | 4.24 | 4.40 | 620,311 | 194 | 143,126 |
| 07/09/2005 | 4.44 | 4.30 | 4.30 | 972,471 | 283 | 222,366 |
| 06/09/2005 | 4.33 | 4.12 | 4.33 | 1,478,444 | 406 | 347,965 |
| 05/09/2005 | 4.15 | 4.06 | 4.14 | 256,292 | 99 | 62,500 |
| 04/09/2005 | 4.14 | 4.03 | 4.09 | 201,071 | 94 | 49,439 |
| 31/08/2005 | 4.04 | 3.83 | 4.01 | 181,851 | 81 | 45,740 |
| 30/08/2005 | 4.10 | 4.00 | 4.03 | 156,118 | 61 | 38,692 |
| 29/08/2005 | 4.25 | 4.00 | 4.08 | 332,806 | 110 | 81,000 |
| 28/08/2005 | 4.21 | 4.11 | 4.20 | 508,078 | 206 | 121,639 |
| 25/08/2005 | 4.10 | 3.93 | 4.05 | 315,373 | 105 | 78,345 |
| 24/08/2005 | 4.15 | 4.01 | 4.02 | 420,980 | 123 | 103,539 |
| 23/08/2005 | 4.09 | 3.88 | 4.09 | 897,135 | 197 | 223,394 |
| 22/08/2005 | 3.97 | 3.85 | 3.90 | 199,896 | 50 | 50,870 |
| 21/08/2005 | 4.13 | 3.95 | 3.97 | 269,896 | 87 | 66,766 |