SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 5.75 | 5.43 | 5.64 | 622,692 | 128 | 110,928 |
| 12/07/2007 | 5.68 | 5.57 | 5.63 | 465,681 | 135 | 82,865 |
| 11/07/2007 | 5.64 | 5.46 | 5.56 | 572,718 | 236 | 103,172 |
| 10/07/2007 | 5.56 | 5.46 | 5.55 | 269,476 | 104 | 48,823 |
| 09/07/2007 | 5.59 | 5.48 | 5.57 | 287,889 | 92 | 51,753 |
| 08/07/2007 | 5.58 | 5.49 | 5.58 | 420,081 | 189 | 75,813 |
| 05/07/2007 | 5.58 | 5.45 | 5.54 | 1,479,607 | 275 | 267,383 |
| 04/07/2007 | 5.48 | 5.23 | 5.45 | 1,796,205 | 276 | 335,904 |
| 03/07/2007 | 5.25 | 5.15 | 5.23 | 191,721 | 62 | 36,720 |
| 02/07/2007 | 5.28 | 5.18 | 5.24 | 166,064 | 60 | 31,740 |
| 01/07/2007 | 5.32 | 5.15 | 5.25 | 188,845 | 91 | 36,284 |
| 28/06/2007 | 5.39 | 5.11 | 5.30 | 662,558 | 124 | 125,884 |
| 27/06/2007 | 5.42 | 5.29 | 5.37 | 652,421 | 112 | 121,523 |
| 26/06/2007 | 5.41 | 5.22 | 5.41 | 742,950 | 163 | 139,870 |
| 25/06/2007 | 5.43 | 5.33 | 5.41 | 26,346 | 20 | 4,900 |
| 24/06/2007 | 5.47 | 5.36 | 5.44 | 499,368 | 56 | 92,229 |
| 21/06/2007 | 5.50 | 5.36 | 5.48 | 573,602 | 195 | 105,549 |
| 20/06/2007 | 5.58 | 5.32 | 5.53 | 991,689 | 195 | 181,460 |
| 19/06/2007 | 5.55 | 5.25 | 5.55 | 1,637,789 | 371 | 303,651 |
| 18/06/2007 | 5.45 | 5.25 | 5.45 | 613,261 | 128 | 115,630 |