SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions14
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,730
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded5,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 4.05 | 3.77 | 4.00 | 496,796 | 157 | 128,216 |
| 18/07/2005 | 3.98 | 3.96 | 3.96 | 307,112 | 91 | 77,505 |
| 17/07/2005 | 4.40 | 4.16 | 4.16 | 241,861 | 81 | 56,850 |
| 14/07/2005 | 4.41 | 4.30 | 4.37 | 1,015,142 | 252 | 232,897 |
| 13/07/2005 | 4.31 | 4.20 | 4.29 | 754,168 | 198 | 177,206 |
| 12/07/2005 | 4.28 | 3.91 | 4.20 | 661,675 | 130 | 158,790 |
| 11/07/2005 | 4.40 | 4.08 | 4.08 | 562,872 | 123 | 132,982 |
| 10/07/2005 | 4.38 | 4.21 | 4.29 | 1,292,628 | 259 | 301,118 |
| 07/07/2005 | 4.22 | 4.15 | 4.20 | 426,206 | 152 | 101,723 |
| 06/07/2005 | 4.26 | 4.15 | 4.20 | 311,558 | 111 | 74,185 |
| 05/07/2005 | 4.35 | 4.20 | 4.24 | 405,480 | 112 | 95,902 |
| 04/07/2005 | 4.37 | 4.17 | 4.31 | 1,293,151 | 245 | 299,100 |
| 03/07/2005 | 4.17 | 4.04 | 4.17 | 644,567 | 124 | 155,385 |
| 30/06/2005 | 4.10 | 3.95 | 3.98 | 353,271 | 139 | 88,382 |
| 29/06/2005 | 4.14 | 4.03 | 4.07 | 524,272 | 139 | 129,020 |
| 28/06/2005 | 4.09 | 3.93 | 4.01 | 394,581 | 158 | 97,720 |
| 27/06/2005 | 3.99 | 3.81 | 3.93 | 359,416 | 88 | 92,595 |
| 26/06/2005 | 4.20 | 4.00 | 4.00 | 264,308 | 99 | 64,875 |
| 23/06/2005 | 4.28 | 4.09 | 4.15 | 1,877,987 | 164 | 449,448 |
| 22/06/2005 | 4.40 | 4.24 | 4.29 | 427,937 | 182 | 99,925 |