SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2005 | 3.55 | 3.33 | 3.36 | 362,733 | 127 | 107,291 |
| 09/05/2005 | 3.67 | 3.50 | 3.50 | 369,432 | 96 | 103,750 |
| 08/05/2005 | 3.80 | 3.60 | 3.67 | 321,641 | 71 | 86,231 |
| 05/05/2005 | 3.82 | 3.75 | 3.77 | 642,959 | 149 | 170,283 |
| 04/05/2005 | 3.84 | 3.65 | 3.77 | 491,089 | 159 | 130,306 |
| 03/05/2005 | 3.85 | 3.66 | 3.67 | 734,322 | 178 | 196,240 |
| 02/05/2005 | 4.05 | 3.80 | 3.85 | 1,079,658 | 219 | 275,109 |
| 28/04/2005 | 4.00 | 3.80 | 3.95 | 1,857,304 | 399 | 472,057 |
| 27/04/2005 | 4.00 | 3.89 | 3.90 | 912,733 | 202 | 233,468 |
| 26/04/2005 | 3.97 | 3.65 | 3.94 | 1,173,738 | 244 | 305,841 |
| 25/04/2005 | 4.08 | 3.81 | 3.81 | 911,458 | 217 | 232,478 |
| 24/04/2005 | 4.01 | 3.92 | 4.01 | 2,554,303 | 394 | 639,669 |
| 20/04/2005 | 3.82 | 3.70 | 3.82 | 2,721,614 | 414 | 725,057 |
| 19/04/2005 | 3.72 | 3.62 | 3.64 | 1,197,621 | 307 | 325,870 |
| 18/04/2005 | 3.60 | 3.52 | 3.60 | 1,121,443 | 258 | 315,782 |
| 17/04/2005 | 3.53 | 3.40 | 3.49 | 846,350 | 276 | 242,850 |
| 14/04/2005 | 3.40 | 3.32 | 3.37 | 314,750 | 111 | 93,950 |
| 13/04/2005 | 3.43 | 3.37 | 3.39 | 398,568 | 121 | 117,450 |
| 12/04/2005 | 3.47 | 3.40 | 3.43 | 432,797 | 119 | 126,497 |
| 11/04/2005 | 3.49 | 3.44 | 3.46 | 224,002 | 99 | 64,787 |