SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 5.87 | 5.70 | 5.82 | 614,495 | 142 | 105,743 |
| 20/03/2007 | 5.88 | 5.75 | 5.86 | 643,651 | 69 | 110,250 |
| 19/03/2007 | 5.92 | 5.77 | 5.88 | 663,522 | 72 | 112,853 |
| 18/03/2007 | 5.96 | 5.83 | 5.91 | 401,474 | 148 | 68,008 |
| 15/03/2007 | 5.91 | 5.37 | 5.91 | 1,843,158 | 341 | 319,850 |
| 14/03/2007 | 5.70 | 5.50 | 5.65 | 438,957 | 153 | 78,785 |
| 13/03/2007 | 5.80 | 5.63 | 5.76 | 216,694 | 86 | 37,900 |
| 12/03/2007 | 5.80 | 5.61 | 5.77 | 965,913 | 230 | 169,284 |
| 11/03/2007 | 5.69 | 5.34 | 5.69 | 797,572 | 314 | 143,176 |
| 08/03/2007 | 5.71 | 5.53 | 5.53 | 839,194 | 170 | 151,560 |
| 07/03/2007 | 6.08 | 5.75 | 5.82 | 2,321,855 | 412 | 403,166 |
| 06/03/2007 | 6.20 | 5.90 | 6.05 | 677,024 | 223 | 111,556 |
| 05/03/2007 | 6.09 | 5.80 | 6.04 | 1,653,363 | 237 | 277,088 |
| 04/03/2007 | 6.10 | 5.85 | 6.00 | 737,548 | 235 | 122,890 |
| 01/03/2007 | 6.08 | 5.90 | 6.00 | 1,551,243 | 163 | 258,462 |
| 28/02/2007 | 6.03 | 5.76 | 6.00 | 3,816,404 | 571 | 643,213 |
| 27/02/2007 | 5.86 | 5.69 | 5.75 | 2,259,064 | 355 | 390,960 |
| 26/02/2007 | 5.69 | 5.19 | 5.69 | 12,318,871 | 618 | 2,294,085 |
| 25/02/2007 | 5.69 | 5.42 | 5.42 | 1,432,652 | 317 | 263,815 |
| 22/02/2007 | 6.01 | 5.66 | 5.70 | 2,562,424 | 371 | 446,772 |