SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2005 | 4.52 | 4.25 | 4.25 | 1,339,348 | 282 | 309,165 |
| 07/06/2005 | 4.37 | 4.25 | 4.37 | 1,786,677 | 320 | 411,387 |
| 06/06/2005 | 4.17 | 4.00 | 4.17 | 2,158,573 | 325 | 522,012 |
| 05/06/2005 | 4.05 | 3.93 | 3.98 | 913,975 | 189 | 230,950 |
| 02/06/2005 | 4.00 | 3.89 | 4.00 | 1,696,629 | 357 | 428,430 |
| 01/06/2005 | 3.83 | 3.70 | 3.82 | 667,479 | 206 | 177,002 |
| 31/05/2005 | 3.73 | 3.68 | 3.68 | 205,974 | 99 | 55,795 |
| 30/05/2005 | 3.76 | 3.68 | 3.73 | 295,991 | 119 | 79,585 |
| 29/05/2005 | 3.74 | 3.67 | 3.73 | 396,576 | 212 | 107,058 |
| 25/05/2005 | 3.70 | 3.63 | 3.64 | 87,066 | 39 | 23,915 |
| 24/05/2005 | 3.70 | 3.62 | 3.67 | 231,976 | 67 | 63,584 |
| 23/05/2005 | 3.76 | 3.65 | 3.67 | 582,085 | 155 | 157,215 |
| 22/05/2005 | 3.70 | 3.59 | 3.69 | 1,011,282 | 152 | 278,515 |
| 19/05/2005 | 3.60 | 3.53 | 3.57 | 237,072 | 117 | 66,566 |
| 18/05/2005 | 3.65 | 3.48 | 3.54 | 63,996 | 37 | 18,132 |
| 17/05/2005 | 3.55 | 3.48 | 3.48 | 114,617 | 39 | 32,680 |
| 16/05/2005 | 3.56 | 3.50 | 3.54 | 281,541 | 97 | 79,860 |
| 15/05/2005 | 3.69 | 3.55 | 3.55 | 84,314 | 27 | 23,450 |
| 12/05/2005 | 3.69 | 3.62 | 3.65 | 597,386 | 201 | 162,202 |
| 11/05/2005 | 3.52 | 3.27 | 3.52 | 176,900 | 74 | 50,970 |