SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 3.26 | 3.23 | 3.25 | 153,508 | 34 | 47,260 |
| 17/05/2004 | 3.28 | 3.20 | 3.25 | 69,839 | 65 | 21,538 |
| 16/05/2004 | 3.20 | 3.18 | 3.20 | 22,044 | 26 | 6,900 |
| 13/05/2004 | 3.20 | 3.15 | 3.20 | 44,092 | 41 | 13,878 |
| 12/05/2004 | 3.21 | 3.15 | 3.17 | 93,147 | 74 | 29,315 |
| 11/05/2004 | 3.16 | 3.13 | 3.15 | 41,631 | 36 | 13,250 |
| 10/05/2004 | 3.17 | 3.12 | 3.17 | 21,236 | 18 | 6,750 |
| 09/05/2004 | 3.14 | 3.11 | 3.14 | 29,367 | 26 | 9,400 |
| 06/05/2004 | 3.13 | 3.08 | 3.12 | 30,451 | 45 | 9,818 |
| 05/05/2004 | 3.15 | 3.11 | 3.12 | 4,641 | 8 | 1,490 |
| 04/05/2004 | 3.18 | 3.10 | 3.12 | 67,065 | 95 | 21,545 |
| 03/05/2004 | 3.24 | 3.15 | 3.18 | 18,622 | 13 | 5,880 |
| 28/04/2004 | 3.20 | 3.10 | 3.16 | 22,102 | 15 | 6,980 |
| 27/04/2004 | 3.21 | 3.15 | 3.17 | 32,762 | 26 | 10,285 |
| 26/04/2004 | 3.16 | 3.12 | 3.15 | 9,451 | 13 | 3,000 |
| 25/04/2004 | 3.12 | 3.05 | 3.11 | 15,927 | 15 | 5,150 |
| 22/04/2004 | 3.14 | 3.10 | 3.14 | 2,021 | 6 | 650 |
| 21/04/2004 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 20/04/2004 | 3.19 | 3.16 | 3.16 | 477 | 2 | 150 |
| 19/04/2004 | 3.16 | 3.09 | 3.16 | 32,429 | 24 | 10,350 |