Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	1.76	1.69	1.74	37,324	32	21,858
23/03/2006	1.75	1.71	1.72	101,945	33	58,553
22/03/2006	1.79	1.70	1.79	108,146	83	62,208
21/03/2006	1.76	1.71	1.75	97,568	99	56,700
20/03/2006	1.82	1.73	1.80	23,610	34	13,272
19/03/2006	1.81	1.76	1.78	23,597	34	13,351
16/03/2006	1.82	1.74	1.80	71,872	63	40,397
15/03/2006	1.80	1.73	1.77	144,727	97	83,226
14/03/2006	1.89	1.80	1.82	118,695	84	65,305
13/03/2006	1.90	1.79	1.89	185,210	79	98,890
12/03/2006	1.98	1.83	1.88	245,439	120	129,282
09/03/2006	1.91	1.88	1.91	505,847	160	265,398
08/03/2006	1.82	1.78	1.82	85,967	55	47,272
07/03/2006	1.74	1.62	1.74	136,377	107	81,547
06/03/2006	1.69	1.69	1.69	135,538	31	80,200
05/03/2006	1.84	1.77	1.77	191,223	86	107,798
02/03/2006	1.88	1.86	1.86	280,621	102	150,848
01/03/2006	2.09	1.95	1.95	513,559	92	250,402
28/02/2006	2.07	1.93	2.05	413,315	230	209,319
27/02/2006	2.10	2.02	2.03	244,083	150	120,143

Download Table