SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2002 | 0.62 | 0.61 | 0.61 | 106,025 | 53 | 173,590 |
21/11/2002 | 0.60 | 0.60 | 0.60 | 45,166 | 31 | 75,276 |
19/11/2002 | 0.56 | 0.53 | 0.56 | 5,757 | 8 | 10,300 |
18/11/2002 | 0.54 | 0.51 | 0.54 | 9,833 | 13 | 18,212 |
17/11/2002 | 0.52 | 0.50 | 0.52 | 13,103 | 26 | 25,362 |
13/11/2002 | 0.50 | 0.50 | 0.50 | 4,138 | 8 | 8,276 |
12/11/2002 | 0.50 | 0.49 | 0.50 | 16,029 | 11 | 32,650 |
11/11/2002 | 0.50 | 0.49 | 0.50 | 10,667 | 19 | 21,414 |
10/11/2002 | 0.49 | 0.48 | 0.49 | 7,843 | 12 | 16,100 |
07/11/2002 | 0.47 | 0.47 | 0.47 | 1,763 | 4 | 3,750 |
06/11/2002 | 0.47 | 0.47 | 0.47 | 2,350 | 6 | 5,000 |
05/11/2002 | 0.47 | 0.47 | 0.47 | 3,643 | 11 | 7,750 |
04/11/2002 | 0.47 | 0.46 | 0.47 | 16,674 | 24 | 35,676 |
03/11/2002 | 0.46 | 0.45 | 0.45 | 2,290 | 4 | 5,000 |
31/10/2002 | 0.46 | 0.45 | 0.45 | 6,592 | 15 | 14,349 |
30/10/2002 | 0.45 | 0.43 | 0.45 | 15,406 | 31 | 34,988 |
29/10/2002 | 0.43 | 0.43 | 0.43 | 2,580 | 4 | 6,000 |
28/10/2002 | 0.44 | 0.43 | 0.44 | 5,117 | 16 | 11,701 |
24/10/2002 | 0.43 | 0.43 | 0.43 | 215 | 3 | 500 |
23/10/2002 | 0.44 | 0.44 | 0.44 | 572 | 2 | 1,300 |