Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.37

Last Closing1.43

No. of Transactions3

SectorCommercial Services

Low Price1.36

Opening Price1.37

No. of Shares300

Div2.94

Change-0.07

Closing Price1.36

Average Price1.36

P/E42.75

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2006	2.58	2.50	2.50	753,880	134	298,630
14/11/2006	2.60	2.40	2.59	225,794	67	89,965
13/11/2006	2.55	2.46	2.50	125,251	46	50,545
09/11/2006	2.60	2.51	2.51	62,283	30	24,408
08/11/2006	2.62	2.50	2.60	112,777	43	44,408
07/11/2006	2.69	2.57	2.58	1,155,052	117	438,748
06/11/2006	2.67	2.56	2.62	323,817	63	124,450
05/11/2006	2.61	2.49	2.60	9,296	11	3,670
02/11/2006	2.64	2.51	2.62	66,175	46	25,750
01/11/2006	2.68	2.54	2.57	266,644	59	100,835
31/10/2006	2.71	2.62	2.67	812,615	43	301,300
30/10/2006	2.72	2.64	2.69	886,152	40	329,694
29/10/2006	2.74	2.68	2.70	215,454	283	79,338
22/10/2006	2.71	2.55	2.71	404,069	115	151,020
19/10/2006	2.75	2.58	2.68	403,753	125	152,780
18/10/2006	2.73	2.64	2.71	397,916	221	147,650
17/10/2006	2.62	2.55	2.62	349,797	140	134,013
16/10/2006	2.52	2.38	2.50	119,715	72	48,740
15/10/2006	2.59	2.45	2.50	154,888	67	62,115
12/10/2006	2.57	2.50	2.57	138,371	74	54,518

Download Table