Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.37

Last Closing1.43

No. of Transactions3

SectorCommercial Services

Low Price1.36

Opening Price1.37

No. of Shares300

Div2.94

Change-0.07

Closing Price1.36

Average Price1.36

P/E42.75

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2006	2.63	2.49	2.53	159,472	104	63,285
10/10/2006	2.60	2.47	2.59	182,628	90	72,129
09/10/2006	2.60	2.49	2.55	519,816	182	205,930
08/10/2006	2.75	2.62	2.62	890,596	195	338,920
05/10/2006	2.80	2.64	2.75	1,106,889	269	403,288
04/10/2006	2.68	2.60	2.68	731,952	187	277,996
03/10/2006	2.56	2.41	2.56	910,750	205	359,590
02/10/2006	2.45	2.39	2.44	1,776,142	281	728,726
01/10/2006	2.47	2.34	2.34	686,991	235	286,379
28/09/2006	2.57	2.46	2.46	935,632	213	373,607
27/09/2006	2.66	2.48	2.58	1,748,381	379	682,031
26/09/2006	2.59	2.35	2.59	1,859,387	334	752,036
25/09/2006	2.47	2.41	2.47	540,634	165	221,155
24/09/2006	2.36	2.29	2.36	510,393	158	219,710
21/09/2006	2.25	2.18	2.25	709,165	179	318,149
20/09/2006	2.19	2.05	2.15	344,066	128	161,219
19/09/2006	2.26	2.13	2.13	746,102	207	345,976
18/09/2006	2.28	2.20	2.24	270,222	116	120,537
17/09/2006	2.34	2.20	2.26	658,377	155	291,149
14/09/2006	2.27	2.22	2.27	833,726	234	368,530

Download Table