Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.89
Last Closing1.88
No. of Transactions19
SectorCommercial Services
Low Price1.81
Opening Price1.87
No. of Shares2,853
Div22.87
Change0.00
Closing Price1.88
Average Price1.86
P/E4.33
Value Traded5,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2005 1.64 1.56 1.62 11,061 20 7,000
30/08/2005 1.64 1.62 1.64 982 2 600
29/08/2005 1.66 1.62 1.64 8,744 8 5,300
28/08/2005 1.69 1.65 1.66 7,921 11 4,750
25/08/2005 1.66 1.62 1.65 11,051 18 6,800
24/08/2005 1.70 1.67 1.70 20,831 9 12,450
23/08/2005 1.68 1.65 1.65 37,355 13 22,629
22/08/2005 1.72 1.65 1.67 27,818 21 16,666
21/08/2005 1.64 1.64 1.64 3,034 1 1,850
18/08/2005 1.75 1.72 1.72 36,997 12 21,479
17/08/2005 1.77 1.77 1.77 44 1 25
16/08/2005 1.78 1.76 1.76 17,269 8 9,770
15/08/2005 1.80 1.77 1.80 6,698 8 3,750
14/08/2005 1.85 1.77 1.77 26,331 19 14,750
10/08/2005 1.83 1.81 1.81 29,554 12 16,300
09/08/2005 1.85 1.83 1.85 50,215 40 27,165
08/08/2005 1.77 1.75 1.77 19,024 9 10,840
07/08/2005 1.69 1.69 1.69 338 1 200
04/08/2005 1.68 1.68 1.68 2,100 5 1,250
01/08/2005 1.77 1.76 1.76 2,027 3 1,150