SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.28
No. of Shares630
Div33.86
Change0.00
Closing Price1.27
Average Price1.22
P/E2.92
Value Traded769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 1.65 | 1.55 | 1.59 | 22,924 | 23 | 14,140 |
| 19/09/2005 | 1.65 | 1.62 | 1.63 | 6,103 | 7 | 3,750 |
| 18/09/2005 | 1.76 | 1.68 | 1.70 | 5,316 | 5 | 3,090 |
| 14/09/2005 | 1.83 | 1.76 | 1.76 | 17,170 | 19 | 9,595 |
| 13/09/2005 | 1.85 | 1.80 | 1.83 | 30,249 | 30 | 16,450 |
| 12/09/2005 | 1.85 | 1.80 | 1.80 | 29,731 | 31 | 16,270 |
| 11/09/2005 | 1.79 | 1.74 | 1.79 | 27,159 | 28 | 15,350 |
| 08/09/2005 | 1.71 | 1.66 | 1.71 | 26,704 | 37 | 15,729 |
| 07/09/2005 | 1.63 | 1.60 | 1.63 | 10,542 | 11 | 6,550 |
| 06/09/2005 | 1.56 | 1.55 | 1.56 | 606 | 2 | 390 |
| 05/09/2005 | 1.56 | 1.55 | 1.56 | 3,467 | 8 | 2,229 |
| 04/09/2005 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 31/08/2005 | 1.64 | 1.56 | 1.62 | 11,061 | 20 | 7,000 |
| 30/08/2005 | 1.64 | 1.62 | 1.64 | 982 | 2 | 600 |
| 29/08/2005 | 1.66 | 1.62 | 1.64 | 8,744 | 8 | 5,300 |
| 28/08/2005 | 1.69 | 1.65 | 1.66 | 7,921 | 11 | 4,750 |
| 25/08/2005 | 1.66 | 1.62 | 1.65 | 11,051 | 18 | 6,800 |
| 24/08/2005 | 1.70 | 1.67 | 1.70 | 20,831 | 9 | 12,450 |
| 23/08/2005 | 1.68 | 1.65 | 1.65 | 37,355 | 13 | 22,629 |
| 22/08/2005 | 1.72 | 1.65 | 1.67 | 27,818 | 21 | 16,666 |