SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.89
Last Closing1.88
No. of Transactions19
SectorCommercial Services
Low Price1.81
Opening Price1.87
No. of Shares2,853
Div22.87
Change0.00
Closing Price1.88
Average Price1.86
P/E4.33
Value Traded5,319
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2005 | 1.64 | 1.56 | 1.62 | 11,061 | 20 | 7,000 |
30/08/2005 | 1.64 | 1.62 | 1.64 | 982 | 2 | 600 |
29/08/2005 | 1.66 | 1.62 | 1.64 | 8,744 | 8 | 5,300 |
28/08/2005 | 1.69 | 1.65 | 1.66 | 7,921 | 11 | 4,750 |
25/08/2005 | 1.66 | 1.62 | 1.65 | 11,051 | 18 | 6,800 |
24/08/2005 | 1.70 | 1.67 | 1.70 | 20,831 | 9 | 12,450 |
23/08/2005 | 1.68 | 1.65 | 1.65 | 37,355 | 13 | 22,629 |
22/08/2005 | 1.72 | 1.65 | 1.67 | 27,818 | 21 | 16,666 |
21/08/2005 | 1.64 | 1.64 | 1.64 | 3,034 | 1 | 1,850 |
18/08/2005 | 1.75 | 1.72 | 1.72 | 36,997 | 12 | 21,479 |
17/08/2005 | 1.77 | 1.77 | 1.77 | 44 | 1 | 25 |
16/08/2005 | 1.78 | 1.76 | 1.76 | 17,269 | 8 | 9,770 |
15/08/2005 | 1.80 | 1.77 | 1.80 | 6,698 | 8 | 3,750 |
14/08/2005 | 1.85 | 1.77 | 1.77 | 26,331 | 19 | 14,750 |
10/08/2005 | 1.83 | 1.81 | 1.81 | 29,554 | 12 | 16,300 |
09/08/2005 | 1.85 | 1.83 | 1.85 | 50,215 | 40 | 27,165 |
08/08/2005 | 1.77 | 1.75 | 1.77 | 19,024 | 9 | 10,840 |
07/08/2005 | 1.69 | 1.69 | 1.69 | 338 | 1 | 200 |
04/08/2005 | 1.68 | 1.68 | 1.68 | 2,100 | 5 | 1,250 |
01/08/2005 | 1.77 | 1.76 | 1.76 | 2,027 | 3 | 1,150 |