SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2006 | 1.29 | 1.29 | 1.29 | 2,516 | 13 | 1,950 |
| 09/08/2006 | 1.23 | 1.23 | 1.23 | 3,893 | 11 | 3,165 |
| 08/08/2006 | 1.18 | 1.13 | 1.18 | 11,074 | 31 | 9,475 |
| 07/08/2006 | 1.14 | 1.13 | 1.13 | 3,083 | 10 | 2,710 |
| 06/08/2006 | 1.13 | 1.09 | 1.13 | 833 | 5 | 755 |
| 03/08/2006 | 1.13 | 1.12 | 1.13 | 67 | 2 | 60 |
| 01/08/2006 | 1.11 | 1.07 | 1.11 | 6,585 | 20 | 6,100 |
| 31/07/2006 | 1.12 | 1.08 | 1.12 | 1,619 | 8 | 1,489 |
| 30/07/2006 | 1.12 | 1.05 | 1.12 | 426 | 3 | 405 |
| 27/07/2006 | 1.12 | 1.04 | 1.10 | 1,562 | 13 | 1,424 |
| 26/07/2006 | 1.08 | 1.07 | 1.07 | 2,451 | 6 | 2,270 |
| 25/07/2006 | 1.09 | 1.09 | 1.09 | 1,199 | 5 | 1,100 |
| 24/07/2006 | 1.13 | 1.07 | 1.13 | 1,349 | 4 | 1,250 |
| 23/07/2006 | 1.14 | 1.10 | 1.10 | 15,074 | 2 | 13,700 |
| 20/07/2006 | 1.10 | 1.09 | 1.10 | 1,052 | 6 | 965 |
| 19/07/2006 | 1.13 | 1.12 | 1.13 | 23 | 2 | 20 |
| 18/07/2006 | 1.14 | 1.09 | 1.10 | 2,409 | 4 | 2,195 |
| 17/07/2006 | 1.10 | 1.10 | 1.10 | 2,310 | 4 | 2,100 |
| 16/07/2006 | 1.16 | 1.06 | 1.15 | 2,756 | 22 | 2,550 |
| 13/07/2006 | 1.20 | 1.11 | 1.11 | 6,646 | 16 | 5,970 |