SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
| 17/06/2010 | 1.02 | 0.99 | 1.02 | 8,484 | 4 | 8,567 |
| 15/06/2010 | 1.00 | 1.00 | 1.00 | 6,317 | 1 | 6,317 |
| 14/06/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 13/06/2010 | 1.01 | 1.01 | 1.01 | 60 | 1 | 59 |
| 10/06/2010 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 09/06/2010 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 08/06/2010 | 1.00 | 1.00 | 1.00 | 513 | 1 | 513 |
| 07/06/2010 | 1.00 | 1.00 | 1.00 | 386 | 1 | 386 |
| 03/06/2010 | 1.03 | 1.00 | 1.03 | 24,253 | 15 | 24,200 |
| 02/06/2010 | 1.02 | 1.00 | 1.02 | 11,020 | 7 | 11,000 |
| 01/06/2010 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 27/05/2010 | 1.07 | 1.01 | 1.07 | 7,507 | 14 | 7,250 |
| 26/05/2010 | 1.04 | 1.01 | 1.04 | 313 | 3 | 310 |
| 23/05/2010 | 1.02 | 1.02 | 1.02 | 1,887 | 4 | 1,850 |
| 20/05/2010 | 1.07 | 1.02 | 1.07 | 3,386 | 13 | 3,234 |
| 18/05/2010 | 1.02 | 1.02 | 1.02 | 71 | 1 | 70 |
| 17/05/2010 | 1.05 | 1.01 | 1.01 | 375 | 2 | 371 |
| 16/05/2010 | 1.05 | 1.02 | 1.05 | 62 | 2 | 61 |
| 13/05/2010 | 1.05 | 1.02 | 1.04 | 9,804 | 19 | 9,519 |