SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2010 | 1.04 | 1.01 | 1.04 | 1,685 | 5 | 1,650 |
| 07/04/2010 | 1.04 | 1.01 | 1.03 | 4,977 | 11 | 4,921 |
| 05/04/2010 | 1.04 | 1.02 | 1.04 | 2,928 | 4 | 2,829 |
| 01/04/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 31/03/2010 | 1.05 | 1.01 | 1.01 | 1,166 | 3 | 1,150 |
| 30/03/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 29/03/2010 | 1.04 | 1.01 | 1.01 | 17,876 | 6 | 17,400 |
| 25/03/2010 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 24/03/2010 | 1.06 | 1.02 | 1.06 | 2,103 | 6 | 2,000 |
| 22/03/2010 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 21/03/2010 | 1.03 | 1.03 | 1.03 | 346 | 1 | 336 |
| 18/03/2010 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 17/03/2010 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 14/03/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 11/03/2010 | 1.01 | 1.01 | 1.01 | 134 | 1 | 133 |
| 10/03/2010 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 09/03/2010 | 1.02 | 0.99 | 1.01 | 20,141 | 9 | 20,000 |
| 08/03/2010 | 1.04 | 1.04 | 1.04 | 832 | 3 | 800 |
| 04/03/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 03/03/2010 | 1.04 | 1.00 | 1.04 | 3,337 | 12 | 3,260 |