SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.37
Last Closing1.43
No. of Transactions3
SectorCommercial Services
Low Price1.36
Opening Price1.37
No. of Shares300
Div2.94
Change-0.07
Closing Price1.36
Average Price1.36
P/E42.75
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2010 | 1.00 | 1.00 | 1.00 | 293 | 3 | 293 |
| 09/02/2010 | 1.03 | 1.00 | 1.00 | 2,342 | 8 | 2,288 |
| 08/02/2010 | 1.00 | 0.99 | 0.99 | 3,779 | 8 | 3,810 |
| 07/02/2010 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 04/02/2010 | 1.01 | 0.99 | 0.99 | 1,617 | 6 | 1,633 |
| 03/02/2010 | 1.00 | 0.99 | 0.99 | 20,864 | 7 | 20,948 |
| 02/02/2010 | 1.01 | 1.01 | 1.01 | 2,525 | 4 | 2,500 |
| 31/01/2010 | 1.05 | 1.05 | 1.05 | 4 | 1 | 4 |
| 28/01/2010 | 1.04 | 1.02 | 1.04 | 112 | 2 | 110 |
| 27/01/2010 | 1.06 | 1.00 | 1.06 | 15,713 | 6 | 15,651 |
| 26/01/2010 | 1.01 | 1.01 | 1.01 | 864 | 2 | 855 |
| 24/01/2010 | 1.03 | 1.02 | 1.03 | 4,804 | 7 | 4,700 |
| 21/01/2010 | 1.04 | 1.01 | 1.02 | 7,401 | 17 | 7,300 |
| 20/01/2010 | 1.06 | 1.02 | 1.06 | 215 | 2 | 203 |
| 19/01/2010 | 1.05 | 1.05 | 1.05 | 104 | 1 | 99 |
| 18/01/2010 | 1.03 | 1.03 | 1.03 | 10,300 | 5 | 10,000 |
| 17/01/2010 | 1.05 | 1.03 | 1.03 | 725 | 4 | 701 |
| 14/01/2010 | 1.04 | 1.03 | 1.03 | 4,631 | 6 | 4,495 |
| 13/01/2010 | 1.06 | 1.02 | 1.02 | 3,869 | 5 | 3,751 |
| 12/01/2010 | 1.05 | 1.03 | 1.03 | 837 | 4 | 800 |