SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2010 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 28/02/2010 | 1.01 | 1.00 | 1.01 | 5,040 | 6 | 5,000 |
| 25/02/2010 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 24/02/2010 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 23/02/2010 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 22/02/2010 | 1.00 | 1.00 | 1.00 | 990 | 2 | 990 |
| 21/02/2010 | 0.99 | 0.99 | 0.99 | 297 | 1 | 300 |
| 18/02/2010 | 1.01 | 0.99 | 0.99 | 7,792 | 11 | 7,812 |
| 17/02/2010 | 1.00 | 1.00 | 1.00 | 3,060 | 3 | 3,060 |
| 16/02/2010 | 1.01 | 1.01 | 1.01 | 1,530 | 4 | 1,515 |
| 15/02/2010 | 1.00 | 1.00 | 1.00 | 3,600 | 2 | 3,600 |
| 14/02/2010 | 1.01 | 1.00 | 1.01 | 3,622 | 9 | 3,596 |
| 11/02/2010 | 1.00 | 1.00 | 1.00 | 3,160 | 3 | 3,160 |
| 10/02/2010 | 1.00 | 1.00 | 1.00 | 293 | 3 | 293 |
| 09/02/2010 | 1.03 | 1.00 | 1.00 | 2,342 | 8 | 2,288 |
| 08/02/2010 | 1.00 | 0.99 | 0.99 | 3,779 | 8 | 3,810 |
| 07/02/2010 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 04/02/2010 | 1.01 | 0.99 | 0.99 | 1,617 | 6 | 1,633 |
| 03/02/2010 | 1.00 | 0.99 | 0.99 | 20,864 | 7 | 20,948 |
| 02/02/2010 | 1.01 | 1.01 | 1.01 | 2,525 | 4 | 2,500 |