SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.37
Last Closing1.43
No. of Transactions3
SectorCommercial Services
Low Price1.36
Opening Price1.37
No. of Shares300
Div2.94
Change-0.07
Closing Price1.36
Average Price1.36
P/E42.75
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 11/03/2010 | 1.01 | 1.01 | 1.01 | 134 | 1 | 133 |
| 10/03/2010 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 09/03/2010 | 1.02 | 0.99 | 1.01 | 20,141 | 9 | 20,000 |
| 08/03/2010 | 1.04 | 1.04 | 1.04 | 832 | 3 | 800 |
| 04/03/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 03/03/2010 | 1.04 | 1.00 | 1.04 | 3,337 | 12 | 3,260 |
| 02/03/2010 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 28/02/2010 | 1.01 | 1.00 | 1.01 | 5,040 | 6 | 5,000 |
| 25/02/2010 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 24/02/2010 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 23/02/2010 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 22/02/2010 | 1.00 | 1.00 | 1.00 | 990 | 2 | 990 |
| 21/02/2010 | 0.99 | 0.99 | 0.99 | 297 | 1 | 300 |
| 18/02/2010 | 1.01 | 0.99 | 0.99 | 7,792 | 11 | 7,812 |
| 17/02/2010 | 1.00 | 1.00 | 1.00 | 3,060 | 3 | 3,060 |
| 16/02/2010 | 1.01 | 1.01 | 1.01 | 1,530 | 4 | 1,515 |
| 15/02/2010 | 1.00 | 1.00 | 1.00 | 3,600 | 2 | 3,600 |
| 14/02/2010 | 1.01 | 1.00 | 1.01 | 3,622 | 9 | 3,596 |
| 11/02/2010 | 1.00 | 1.00 | 1.00 | 3,160 | 3 | 3,160 |