SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.37
Last Closing1.43
No. of Transactions3
SectorCommercial Services
Low Price1.36
Opening Price1.37
No. of Shares300
Div2.94
Change-0.07
Closing Price1.36
Average Price1.36
P/E42.75
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2009 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 26/08/2009 | 1.00 | 1.00 | 1.00 | 520 | 2 | 520 |
| 23/08/2009 | 0.98 | 0.98 | 0.98 | 686 | 4 | 700 |
| 20/08/2009 | 0.99 | 0.97 | 0.99 | 262 | 2 | 265 |
| 19/08/2009 | 1.00 | 0.98 | 1.00 | 3,394 | 10 | 3,443 |
| 18/08/2009 | 0.96 | 0.96 | 0.96 | 29 | 1 | 30 |
| 17/08/2009 | 1.02 | 1.00 | 1.00 | 4,683 | 11 | 4,653 |
| 16/08/2009 | 1.03 | 1.02 | 1.03 | 340 | 3 | 330 |
| 13/08/2009 | 1.05 | 1.03 | 1.05 | 114 | 3 | 110 |
| 12/08/2009 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 11/08/2009 | 1.05 | 1.01 | 1.01 | 1,071 | 2 | 1,026 |
| 10/08/2009 | 1.05 | 1.05 | 1.05 | 998 | 4 | 950 |
| 09/08/2009 | 1.10 | 1.10 | 1.10 | 6,160 | 3 | 5,600 |
| 06/08/2009 | 1.07 | 1.05 | 1.07 | 1,145 | 2 | 1,090 |
| 05/08/2009 | 1.05 | 1.05 | 1.05 | 180 | 2 | 171 |
| 03/08/2009 | 1.09 | 1.03 | 1.09 | 9,682 | 13 | 9,070 |
| 02/08/2009 | 1.05 | 1.04 | 1.05 | 11,510 | 14 | 11,000 |
| 30/07/2009 | 1.03 | 1.01 | 1.01 | 18,658 | 19 | 18,463 |
| 29/07/2009 | 1.09 | 1.06 | 1.06 | 2,814 | 3 | 2,650 |
| 28/07/2009 | 1.11 | 1.07 | 1.10 | 14,270 | 13 | 12,999 |