SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.03 | 1.02 | 1.03 | 340 | 3 | 330 |
| 13/08/2009 | 1.05 | 1.03 | 1.05 | 114 | 3 | 110 |
| 12/08/2009 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 11/08/2009 | 1.05 | 1.01 | 1.01 | 1,071 | 2 | 1,026 |
| 10/08/2009 | 1.05 | 1.05 | 1.05 | 998 | 4 | 950 |
| 09/08/2009 | 1.10 | 1.10 | 1.10 | 6,160 | 3 | 5,600 |
| 06/08/2009 | 1.07 | 1.05 | 1.07 | 1,145 | 2 | 1,090 |
| 05/08/2009 | 1.05 | 1.05 | 1.05 | 180 | 2 | 171 |
| 03/08/2009 | 1.09 | 1.03 | 1.09 | 9,682 | 13 | 9,070 |
| 02/08/2009 | 1.05 | 1.04 | 1.05 | 11,510 | 14 | 11,000 |
| 30/07/2009 | 1.03 | 1.01 | 1.01 | 18,658 | 19 | 18,463 |
| 29/07/2009 | 1.09 | 1.06 | 1.06 | 2,814 | 3 | 2,650 |
| 28/07/2009 | 1.11 | 1.07 | 1.10 | 14,270 | 13 | 12,999 |
| 27/07/2009 | 1.11 | 1.07 | 1.08 | 9,582 | 15 | 8,885 |
| 26/07/2009 | 1.12 | 1.09 | 1.11 | 12,023 | 15 | 10,881 |
| 23/07/2009 | 1.08 | 1.06 | 1.08 | 9,193 | 15 | 8,664 |
| 22/07/2009 | 1.11 | 1.03 | 1.05 | 39,640 | 48 | 38,139 |
| 21/07/2009 | 1.15 | 1.08 | 1.08 | 11,835 | 11 | 10,955 |
| 20/07/2009 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 19/07/2009 | 1.16 | 1.12 | 1.16 | 9,632 | 12 | 8,510 |