SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2009 | 1.05 | 1.02 | 1.05 | 1,610 | 5 | 1,551 |
| 28/12/2009 | 1.02 | 1.00 | 1.02 | 2,637 | 6 | 2,590 |
| 27/12/2009 | 1.04 | 1.02 | 1.03 | 38,999 | 36 | 38,023 |
| 23/12/2009 | 1.08 | 1.05 | 1.07 | 6,205 | 13 | 5,827 |
| 22/12/2009 | 1.08 | 1.08 | 1.08 | 15,336 | 10 | 14,200 |
| 21/12/2009 | 1.08 | 1.08 | 1.08 | 1,080 | 5 | 1,000 |
| 20/12/2009 | 1.12 | 1.10 | 1.10 | 5,067 | 25 | 4,560 |
| 17/12/2009 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 15/12/2009 | 1.11 | 1.05 | 1.11 | 1,067 | 5 | 1,000 |
| 13/12/2009 | 1.12 | 1.07 | 1.08 | 974 | 8 | 900 |
| 10/12/2009 | 1.11 | 1.06 | 1.11 | 22,384 | 5 | 20,350 |
| 09/12/2009 | 1.10 | 1.08 | 1.10 | 764 | 7 | 700 |
| 08/12/2009 | 1.11 | 1.06 | 1.11 | 2,471 | 9 | 2,300 |
| 07/12/2009 | 1.10 | 1.08 | 1.10 | 22,708 | 8 | 20,683 |
| 06/12/2009 | 1.15 | 1.10 | 1.10 | 562 | 3 | 510 |
| 03/12/2009 | 1.14 | 1.08 | 1.12 | 7,932 | 15 | 7,158 |
| 02/12/2009 | 1.12 | 1.06 | 1.11 | 1,385 | 6 | 1,291 |
| 01/12/2009 | 1.13 | 1.09 | 1.09 | 7,653 | 23 | 7,000 |
| 25/11/2009 | 1.18 | 1.14 | 1.14 | 13,447 | 35 | 11,697 |
| 24/11/2009 | 1.32 | 1.20 | 1.20 | 444,804 | 161 | 349,414 |