SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 1.45 | 1.44 | 1.45 | 107,831 | 78 | 74,442 |
| 21/10/2009 | 1.39 | 1.36 | 1.39 | 149,179 | 77 | 107,377 |
| 20/10/2009 | 1.33 | 1.25 | 1.33 | 93,425 | 71 | 70,823 |
| 19/10/2009 | 1.27 | 1.22 | 1.27 | 101,291 | 86 | 80,295 |
| 18/10/2009 | 1.21 | 1.18 | 1.21 | 41,956 | 28 | 34,850 |
| 15/10/2009 | 1.18 | 1.14 | 1.16 | 22,148 | 25 | 19,000 |
| 14/10/2009 | 1.18 | 1.16 | 1.16 | 29,208 | 43 | 25,097 |
| 13/10/2009 | 1.21 | 1.16 | 1.21 | 414,886 | 99 | 345,641 |
| 12/10/2009 | 1.16 | 1.16 | 1.16 | 2,088 | 5 | 1,800 |
| 11/10/2009 | 1.11 | 1.10 | 1.11 | 6,540 | 10 | 5,900 |
| 08/10/2009 | 1.07 | 1.00 | 1.06 | 126 | 3 | 120 |
| 07/10/2009 | 1.09 | 1.02 | 1.02 | 13,105 | 12 | 12,679 |
| 05/10/2009 | 1.08 | 1.07 | 1.07 | 9,739 | 15 | 9,086 |
| 04/10/2009 | 1.12 | 1.12 | 1.12 | 784 | 4 | 700 |
| 01/10/2009 | 1.08 | 1.07 | 1.08 | 7,042 | 5 | 6,547 |
| 30/09/2009 | 1.07 | 1.07 | 1.07 | 5,350 | 3 | 5,000 |
| 29/09/2009 | 1.11 | 1.09 | 1.09 | 2,530 | 7 | 2,316 |
| 28/09/2009 | 1.15 | 1.12 | 1.12 | 5,462 | 7 | 4,874 |
| 27/09/2009 | 1.19 | 1.15 | 1.15 | 12,020 | 11 | 10,430 |
| 24/09/2009 | 1.16 | 1.10 | 1.15 | 48,319 | 21 | 42,126 |