SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.11 | 1.05 | 1.11 | 36,255 | 22 | 32,845 |
| 16/09/2009 | 1.07 | 1.01 | 1.06 | 1,447 | 3 | 1,370 |
| 13/09/2009 | 1.06 | 1.02 | 1.06 | 1,439 | 4 | 1,410 |
| 10/09/2009 | 1.07 | 1.06 | 1.06 | 690 | 6 | 650 |
| 09/09/2009 | 1.05 | 1.05 | 1.05 | 1,190 | 3 | 1,133 |
| 08/09/2009 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 07/09/2009 | 1.09 | 1.05 | 1.09 | 9,844 | 20 | 9,090 |
| 06/09/2009 | 1.04 | 1.02 | 1.04 | 3,108 | 6 | 3,020 |
| 03/09/2009 | 1.04 | 1.02 | 1.02 | 2,244 | 6 | 2,180 |
| 02/09/2009 | 1.02 | 0.98 | 1.02 | 3,179 | 8 | 3,200 |
| 01/09/2009 | 1.03 | 1.02 | 1.03 | 806 | 2 | 785 |
| 31/08/2009 | 1.03 | 1.00 | 1.03 | 3,537 | 2 | 3,436 |
| 30/08/2009 | 1.00 | 1.00 | 1.00 | 650 | 2 | 650 |
| 27/08/2009 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 26/08/2009 | 1.00 | 1.00 | 1.00 | 520 | 2 | 520 |
| 23/08/2009 | 0.98 | 0.98 | 0.98 | 686 | 4 | 700 |
| 20/08/2009 | 0.99 | 0.97 | 0.99 | 262 | 2 | 265 |
| 19/08/2009 | 1.00 | 0.98 | 1.00 | 3,394 | 10 | 3,443 |
| 18/08/2009 | 0.96 | 0.96 | 0.96 | 29 | 1 | 30 |
| 17/08/2009 | 1.02 | 1.00 | 1.00 | 4,683 | 11 | 4,653 |