SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 1.06 | 1.02 | 1.06 | 20,321 | 34 | 19,544 |
| 19/02/2009 | 1.07 | 1.03 | 1.03 | 14,809 | 31 | 14,164 |
| 18/02/2009 | 1.07 | 1.05 | 1.05 | 8,032 | 17 | 7,600 |
| 17/02/2009 | 1.10 | 1.06 | 1.09 | 13,112 | 29 | 12,210 |
| 16/02/2009 | 1.13 | 1.05 | 1.09 | 23,627 | 60 | 21,691 |
| 15/02/2009 | 1.10 | 1.08 | 1.08 | 2,213 | 10 | 2,041 |
| 12/02/2009 | 1.12 | 1.07 | 1.08 | 41,556 | 52 | 38,170 |
| 11/02/2009 | 1.11 | 1.08 | 1.09 | 42,754 | 52 | 39,181 |
| 10/02/2009 | 1.09 | 1.06 | 1.08 | 4,842 | 11 | 4,525 |
| 09/02/2009 | 1.10 | 1.07 | 1.09 | 14,258 | 23 | 13,301 |
| 08/02/2009 | 1.14 | 1.09 | 1.12 | 13,233 | 37 | 11,984 |
| 05/02/2009 | 1.14 | 1.08 | 1.14 | 40,022 | 41 | 36,309 |
| 04/02/2009 | 1.12 | 1.10 | 1.12 | 13,485 | 22 | 12,215 |
| 03/02/2009 | 1.11 | 1.10 | 1.11 | 22,077 | 26 | 19,946 |
| 02/02/2009 | 1.13 | 1.10 | 1.12 | 4,586 | 14 | 4,100 |
| 01/02/2009 | 1.13 | 1.10 | 1.13 | 18,513 | 39 | 16,741 |
| 29/01/2009 | 1.11 | 1.08 | 1.10 | 9,212 | 16 | 8,425 |
| 28/01/2009 | 1.12 | 1.09 | 1.09 | 10,958 | 31 | 9,901 |
| 27/01/2009 | 1.11 | 1.04 | 1.11 | 102,441 | 108 | 95,004 |
| 26/01/2009 | 1.10 | 1.06 | 1.06 | 56,367 | 68 | 52,590 |