SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.37
Last Closing1.43
No. of Transactions3
SectorCommercial Services
Low Price1.36
Opening Price1.37
No. of Shares300
Div2.94
Change-0.07
Closing Price1.36
Average Price1.36
P/E42.75
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2009 | 0.98 | 0.94 | 0.97 | 8,833 | 23 | 9,291 |
| 02/03/2009 | 1.00 | 0.97 | 0.99 | 8,859 | 25 | 9,075 |
| 01/03/2009 | 1.00 | 0.98 | 0.98 | 5,743 | 11 | 5,803 |
| 26/02/2009 | 0.99 | 0.93 | 0.99 | 12,418 | 31 | 12,966 |
| 25/02/2009 | 1.00 | 0.96 | 0.96 | 6,719 | 23 | 6,898 |
| 24/02/2009 | 1.05 | 1.00 | 1.00 | 44,834 | 55 | 44,570 |
| 23/02/2009 | 1.06 | 1.05 | 1.05 | 3,463 | 5 | 3,289 |
| 22/02/2009 | 1.06 | 1.02 | 1.06 | 20,321 | 34 | 19,544 |
| 19/02/2009 | 1.07 | 1.03 | 1.03 | 14,809 | 31 | 14,164 |
| 18/02/2009 | 1.07 | 1.05 | 1.05 | 8,032 | 17 | 7,600 |
| 17/02/2009 | 1.10 | 1.06 | 1.09 | 13,112 | 29 | 12,210 |
| 16/02/2009 | 1.13 | 1.05 | 1.09 | 23,627 | 60 | 21,691 |
| 15/02/2009 | 1.10 | 1.08 | 1.08 | 2,213 | 10 | 2,041 |
| 12/02/2009 | 1.12 | 1.07 | 1.08 | 41,556 | 52 | 38,170 |
| 11/02/2009 | 1.11 | 1.08 | 1.09 | 42,754 | 52 | 39,181 |
| 10/02/2009 | 1.09 | 1.06 | 1.08 | 4,842 | 11 | 4,525 |
| 09/02/2009 | 1.10 | 1.07 | 1.09 | 14,258 | 23 | 13,301 |
| 08/02/2009 | 1.14 | 1.09 | 1.12 | 13,233 | 37 | 11,984 |
| 05/02/2009 | 1.14 | 1.08 | 1.14 | 40,022 | 41 | 36,309 |
| 04/02/2009 | 1.12 | 1.10 | 1.12 | 13,485 | 22 | 12,215 |