Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2008 0.99 0.95 0.96 13,557 44 14,025
21/12/2008 0.99 0.95 0.96 26,963 42 27,996
18/12/2008 1.05 0.99 1.00 24,026 33 23,900
17/12/2008 1.05 1.01 1.04 13,201 41 12,800
16/12/2008 1.02 1.00 1.02 18,623 34 18,443
15/12/2008 1.01 0.98 1.00 24,657 36 24,888
14/12/2008 0.99 0.96 0.99 78,140 49 79,078
04/12/2008 0.95 0.91 0.95 46,617 50 49,219
03/12/2008 0.93 0.90 0.91 23,766 35 26,150
02/12/2008 0.96 0.89 0.90 90,680 109 100,014
01/12/2008 0.92 0.88 0.92 52,328 61 57,821
30/11/2008 0.89 0.88 0.88 44,939 47 50,555
27/11/2008 0.86 0.80 0.85 35,529 63 42,507
26/11/2008 0.89 0.82 0.83 118,614 69 142,518
25/11/2008 0.86 0.83 0.86 24,296 41 28,596
24/11/2008 0.85 0.82 0.82 34,936 49 42,429
23/11/2008 0.87 0.86 0.86 26,975 28 31,305
20/11/2008 0.94 0.90 0.90 33,028 55 36,564
19/11/2008 0.98 0.93 0.94 21,643 25 22,720
18/11/2008 1.05 0.97 0.97 52,771 43 53,804
Download Table