SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 0.87 | 0.86 | 0.86 | 26,975 | 28 | 31,305 |
| 20/11/2008 | 0.94 | 0.90 | 0.90 | 33,028 | 55 | 36,564 |
| 19/11/2008 | 0.98 | 0.93 | 0.94 | 21,643 | 25 | 22,720 |
| 18/11/2008 | 1.05 | 0.97 | 0.97 | 52,771 | 43 | 53,804 |
| 17/11/2008 | 1.02 | 0.99 | 1.02 | 31,390 | 27 | 30,935 |
| 16/11/2008 | 1.00 | 0.98 | 0.98 | 20,709 | 35 | 21,052 |
| 13/11/2008 | 1.03 | 0.99 | 1.03 | 23,265 | 44 | 22,950 |
| 12/11/2008 | 1.03 | 1.01 | 1.03 | 21,700 | 37 | 21,467 |
| 11/11/2008 | 1.06 | 1.03 | 1.06 | 34,052 | 69 | 32,920 |
| 10/11/2008 | 1.12 | 1.07 | 1.08 | 23,202 | 50 | 21,471 |
| 09/11/2008 | 1.14 | 1.12 | 1.12 | 23,724 | 50 | 21,046 |
| 06/11/2008 | 1.17 | 1.13 | 1.17 | 21,875 | 38 | 18,940 |
| 05/11/2008 | 1.23 | 1.17 | 1.18 | 220,988 | 172 | 186,236 |
| 04/11/2008 | 1.27 | 1.18 | 1.18 | 87,367 | 81 | 73,382 |
| 03/11/2008 | 1.26 | 1.18 | 1.24 | 85,213 | 67 | 69,091 |
| 02/11/2008 | 1.20 | 1.20 | 1.20 | 2,280 | 6 | 1,900 |
| 30/10/2008 | 1.15 | 1.15 | 1.15 | 2,885 | 5 | 2,509 |
| 29/10/2008 | 1.10 | 1.10 | 1.10 | 226 | 3 | 205 |
| 28/10/2008 | 1.08 | 0.99 | 1.05 | 57,820 | 60 | 57,980 |
| 27/10/2008 | 1.04 | 1.04 | 1.04 | 8,091 | 9 | 7,780 |