SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.47 | 1.41 | 1.45 | 6,753 | 23 | 4,725 |
| 22/09/2008 | 1.48 | 1.41 | 1.45 | 43,426 | 49 | 30,325 |
| 21/09/2008 | 1.51 | 1.44 | 1.44 | 53,729 | 51 | 36,673 |
| 18/09/2008 | 1.47 | 1.40 | 1.46 | 45,004 | 34 | 31,730 |
| 17/09/2008 | 1.56 | 1.46 | 1.47 | 85,987 | 92 | 57,432 |
| 16/09/2008 | 1.52 | 1.44 | 1.51 | 39,265 | 53 | 27,050 |
| 15/09/2008 | 1.60 | 1.51 | 1.51 | 20,857 | 17 | 13,810 |
| 14/09/2008 | 1.58 | 1.58 | 1.58 | 174 | 5 | 110 |
| 11/09/2008 | 1.60 | 1.53 | 1.53 | 36,766 | 31 | 23,857 |
| 10/09/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 09/09/2008 | 1.62 | 1.56 | 1.62 | 18,915 | 31 | 11,853 |
| 08/09/2008 | 1.60 | 1.54 | 1.60 | 5,452 | 10 | 3,451 |
| 07/09/2008 | 1.60 | 1.56 | 1.59 | 3,459 | 8 | 2,201 |
| 04/09/2008 | 1.63 | 1.57 | 1.61 | 25,239 | 31 | 15,938 |
| 03/09/2008 | 1.61 | 1.56 | 1.60 | 7,436 | 26 | 4,752 |
| 02/09/2008 | 1.60 | 1.57 | 1.59 | 4,860 | 8 | 3,071 |
| 01/09/2008 | 1.62 | 1.57 | 1.61 | 7,674 | 21 | 4,849 |
| 31/08/2008 | 1.64 | 1.61 | 1.62 | 9,398 | 18 | 5,768 |
| 28/08/2008 | 1.66 | 1.60 | 1.64 | 4,688 | 14 | 2,915 |
| 27/08/2008 | 1.67 | 1.62 | 1.65 | 37,443 | 36 | 22,775 |