Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketSecond

High Price1.27

Last Closing1.33

No. of Transactions1

SectorCommercial Services

Low Price1.27

Opening Price1.27

No. of Shares100

Div3.15

Change-0.06

Closing Price1.27

Average Price1.27

P/E22.75

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	0.98	0.94	0.94	5,251	20	5,570
28/12/2008	0.99	0.97	0.98	6,564	15	6,700
24/12/2008	0.98	0.94	0.98	27,553	32	28,342
23/12/2008	0.98	0.93	0.94	37,271	41	38,712
22/12/2008	0.99	0.95	0.96	13,557	44	14,025
21/12/2008	0.99	0.95	0.96	26,963	42	27,996
18/12/2008	1.05	0.99	1.00	24,026	33	23,900
17/12/2008	1.05	1.01	1.04	13,201	41	12,800
16/12/2008	1.02	1.00	1.02	18,623	34	18,443
15/12/2008	1.01	0.98	1.00	24,657	36	24,888
14/12/2008	0.99	0.96	0.99	78,140	49	79,078
04/12/2008	0.95	0.91	0.95	46,617	50	49,219
03/12/2008	0.93	0.90	0.91	23,766	35	26,150
02/12/2008	0.96	0.89	0.90	90,680	109	100,014
01/12/2008	0.92	0.88	0.92	52,328	61	57,821
30/11/2008	0.89	0.88	0.88	44,939	47	50,555
27/11/2008	0.86	0.80	0.85	35,529	63	42,507
26/11/2008	0.89	0.82	0.83	118,614	69	142,518
25/11/2008	0.86	0.83	0.86	24,296	41	28,596
24/11/2008	0.85	0.82	0.82	34,936	49	42,429

Download Table