Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2016	0.99	0.96	0.99	3,300	17	3,400
29/03/2016	0.98	0.90	0.98	52,150	56	55,072
28/03/2016	0.96	0.94	0.94	698	6	734
27/03/2016	0.97	0.95	0.97	7,406	8	7,750
24/03/2016	0.99	0.95	0.99	5,753	22	5,900
23/03/2016	0.97	0.89	0.97	41,129	65	43,849
22/03/2016	0.93	0.93	0.93	5,152	16	5,540
21/03/2016	0.99	0.95	0.97	18,270	45	19,151
20/03/2016	0.99	0.96	0.99	30,929	41	31,753
17/03/2016	0.96	0.92	0.96	101,303	99	105,999
16/03/2016	0.92	0.92	0.92	8,620	17	9,370
15/03/2016	0.88	0.88	0.88	16,265	19	18,483
14/03/2016	0.84	0.80	0.84	59,921	50	71,832
13/03/2016	0.80	0.80	0.80	24,555	37	30,694
10/03/2016	0.77	0.75	0.77	53,887	53	70,206
09/03/2016	0.74	0.73	0.74	18,515	26	25,264
08/03/2016	0.73	0.72	0.73	8,050	16	11,074
07/03/2016	0.74	0.72	0.73	37,460	46	51,720
06/03/2016	0.74	0.72	0.73	22,312	43	30,904
03/03/2016	0.73	0.72	0.73	942	6	1,300

Download Table