Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2016	0.94	0.90	0.93	24,315	46	26,354
02/05/2016	0.93	0.89	0.93	47,498	49	51,800
27/04/2016	0.91	0.90	0.91	16,928	17	18,750
26/04/2016	0.90	0.86	0.90	17,591	29	19,850
25/04/2016	0.89	0.85	0.89	42,959	49	48,855
21/04/2016	0.89	0.86	0.89	41,928	34	47,283
20/04/2016	0.90	0.86	0.89	45,761	71	52,649
19/04/2016	0.92	0.88	0.90	7,591	21	8,350
18/04/2016	0.91	0.88	0.91	55,048	87	61,840
17/04/2016	0.94	0.90	0.92	35,156	38	38,965
14/04/2016	0.98	0.93	0.94	322,306	73	339,594
13/04/2016	0.95	0.94	0.95	625	6	660
12/04/2016	0.95	0.90	0.95	4,190	28	4,510
11/04/2016	0.93	0.91	0.92	920	10	1,000
10/04/2016	0.94	0.91	0.93	1,855	14	2,030
07/04/2016	0.95	0.90	0.95	740	14	790
06/04/2016	0.94	0.94	0.94	19	1	20
05/04/2016	0.96	0.94	0.96	2,823	8	3,000
04/04/2016	0.98	0.94	0.98	2,646	19	2,770
31/03/2016	0.98	0.95	0.98	5,402	10	5,650

Download Table