Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.74	0.74	0.74	148	4	200
22/05/2014	0.74	0.70	0.74	1,132	10	1,585
21/05/2014	0.72	0.71	0.72	2,741	18	3,850
20/05/2014	0.74	0.72	0.74	3,425	13	4,750
19/05/2014	0.75	0.73	0.75	1,648	5	2,250
15/05/2014	0.76	0.71	0.76	2,797	15	3,815
13/05/2014	0.74	0.70	0.74	10,434	37	14,579
12/05/2014	0.71	0.70	0.71	1,361	5	1,920
11/05/2014	0.70	0.70	0.70	630	3	900
07/05/2014	0.71	0.70	0.71	1,786	11	2,550
06/05/2014	0.71	0.70	0.71	632	4	900
05/05/2014	0.71	0.69	0.69	1,082	5	1,550
04/05/2014	0.71	0.68	0.71	6,777	20	9,580
30/04/2014	0.71	0.68	0.68	11,233	42	16,430
29/04/2014	0.71	0.70	0.71	1,331	5	1,900
28/04/2014	0.72	0.71	0.72	3,971	5	5,591
27/04/2014	0.71	0.67	0.71	12,404	43	18,100
24/04/2014	0.69	0.68	0.69	851	6	1,250
23/04/2014	0.69	0.67	0.67	3,543	27	5,199
22/04/2014	0.74	0.70	0.70	14,094	39	19,642

Download Table