AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions15
SectorReal Estate
Low Price0.87
Opening Price0.89
No. of Shares34,770
Div0.00
Change-0.03
Closing Price0.87
Average Price0.89
P/EN
Value Traded30,921
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2011 | 0.65 | 0.65 | 0.65 | 1,300 | 1 | 2,000 |
02/10/2011 | 0.67 | 0.66 | 0.67 | 125 | 3 | 190 |
27/09/2011 | 0.69 | 0.68 | 0.69 | 1,701 | 2 | 2,500 |
26/09/2011 | 0.68 | 0.68 | 0.68 | 1,935 | 4 | 2,845 |
20/09/2011 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
18/09/2011 | 0.71 | 0.70 | 0.70 | 3,116 | 11 | 4,449 |
14/09/2011 | 0.73 | 0.72 | 0.73 | 25 | 2 | 35 |
08/09/2011 | 0.72 | 0.72 | 0.72 | 48 | 1 | 66 |
07/09/2011 | 0.76 | 0.70 | 0.70 | 985 | 10 | 1,397 |
06/09/2011 | 0.73 | 0.73 | 0.73 | 51 | 1 | 70 |
05/09/2011 | 0.70 | 0.70 | 0.70 | 24 | 1 | 34 |
04/09/2011 | 0.73 | 0.67 | 0.67 | 63 | 2 | 94 |
29/08/2011 | 0.81 | 0.78 | 0.81 | 1,131 | 5 | 1,440 |
28/08/2011 | 0.82 | 0.82 | 0.82 | 4 | 1 | 5 |
25/08/2011 | 0.81 | 0.79 | 0.79 | 320 | 3 | 401 |
24/08/2011 | 0.81 | 0.80 | 0.80 | 987 | 4 | 1,220 |
23/08/2011 | 0.81 | 0.81 | 0.81 | 491 | 1 | 606 |
21/08/2011 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
18/08/2011 | 0.80 | 0.76 | 0.80 | 2,005 | 14 | 2,513 |
17/08/2011 | 0.78 | 0.78 | 0.78 | 159 | 3 | 204 |