AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 0.70 | 0.70 | 0.70 | 1,399 | 6 | 1,999 |
| 10/07/2012 | 0.69 | 0.69 | 0.69 | 1,035 | 3 | 1,500 |
| 09/07/2012 | 0.69 | 0.68 | 0.69 | 1,597 | 9 | 2,325 |
| 08/07/2012 | 0.68 | 0.68 | 0.68 | 1,660 | 8 | 2,441 |
| 05/07/2012 | 0.66 | 0.65 | 0.65 | 375 | 2 | 569 |
| 04/07/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 27/06/2012 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 18/06/2012 | 0.69 | 0.68 | 0.69 | 52 | 2 | 76 |
| 13/06/2012 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 10/06/2012 | 0.66 | 0.66 | 0.66 | 59 | 1 | 90 |
| 03/06/2012 | 0.68 | 0.68 | 0.68 | 1,016 | 1 | 1,494 |
| 30/05/2012 | 0.68 | 0.67 | 0.67 | 1,269 | 6 | 1,871 |
| 29/05/2012 | 0.66 | 0.66 | 0.66 | 66 | 2 | 100 |
| 27/05/2012 | 0.68 | 0.66 | 0.68 | 200 | 3 | 302 |
| 15/05/2012 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 13/05/2012 | 0.67 | 0.66 | 0.67 | 3,897 | 5 | 5,846 |
| 10/05/2012 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
| 09/05/2012 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 08/05/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 07/05/2012 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |