Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2012 0.68 0.68 0.68 668 5 983
11/09/2012 0.71 0.68 0.71 2,045 7 3,000
06/09/2012 0.69 0.69 0.69 103 1 149
05/09/2012 0.72 0.72 0.72 80 1 111
04/09/2012 0.75 0.72 0.75 1,038 9 1,419
03/09/2012 0.72 0.70 0.72 329 3 470
02/09/2012 0.71 0.71 0.71 71 1 100
26/08/2012 0.69 0.69 0.69 200 1 290
22/08/2012 0.72 0.72 0.72 36 1 50
14/08/2012 0.71 0.71 0.71 48 1 67
09/08/2012 0.68 0.68 0.68 262 2 386
02/08/2012 0.68 0.68 0.68 469 2 690
31/07/2012 0.70 0.69 0.70 523 2 750
30/07/2012 0.69 0.69 0.69 173 1 250
29/07/2012 0.71 0.69 0.69 1,023 8 1,450
25/07/2012 0.68 0.68 0.68 137 2 201
22/07/2012 0.67 0.67 0.67 144 2 215
19/07/2012 0.68 0.68 0.68 2,198 7 3,232
18/07/2012 0.68 0.68 0.68 340 2 500
15/07/2012 0.68 0.68 0.68 340 3 500
Download Table