Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	0.69	0.67	0.69	998	5	1,449
01/05/2012	0.68	0.68	0.68	1,360	4	2,000
30/04/2012	0.68	0.68	0.68	2,142	6	3,150
26/04/2012	0.70	0.69	0.70	2,020	8	2,900
25/04/2012	0.68	0.68	0.68	1,020	4	1,500
24/04/2012	0.70	0.68	0.70	341	4	501
23/04/2012	0.69	0.69	0.69	10	1	15
22/04/2012	0.69	0.69	0.69	7	1	10
19/04/2012	0.68	0.68	0.68	34	1	50
18/04/2012	0.71	0.69	0.70	7,855	13	11,375
17/04/2012	0.73	0.68	0.72	6,035	25	8,606
16/04/2012	0.71	0.68	0.71	1,712	6	2,501
15/04/2012	0.70	0.70	0.70	3,500	3	5,000
12/04/2012	0.71	0.68	0.71	1,203	4	1,764
10/04/2012	0.68	0.68	0.68	1,078	5	1,585
09/04/2012	0.69	0.68	0.69	692	3	1,003
08/04/2012	0.68	0.68	0.68	550	3	809
05/04/2012	0.68	0.68	0.68	1,238	4	1,820
03/04/2012	0.69	0.69	0.69	656	3	950
01/04/2012	0.70	0.70	0.70	1,391	5	1,987

Download Table