AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2009 | 1.04 | 0.98 | 1.03 | 6,679 | 11 | 6,495 |
23/08/2009 | 1.00 | 0.95 | 1.00 | 36,465 | 42 | 36,673 |
20/08/2009 | 0.96 | 0.92 | 0.96 | 5,095 | 21 | 5,370 |
19/08/2009 | 0.95 | 0.95 | 0.95 | 380 | 2 | 400 |
18/08/2009 | 0.93 | 0.87 | 0.93 | 8,033 | 16 | 9,005 |
17/08/2009 | 0.96 | 0.91 | 0.91 | 12,649 | 18 | 13,895 |
16/08/2009 | 0.95 | 0.95 | 0.95 | 3,164 | 4 | 3,330 |
13/08/2009 | 1.00 | 1.00 | 1.00 | 520 | 2 | 520 |
12/08/2009 | 1.05 | 1.05 | 1.05 | 4,032 | 9 | 3,840 |
11/08/2009 | 1.17 | 1.10 | 1.10 | 26,935 | 35 | 23,836 |
10/08/2009 | 1.15 | 1.09 | 1.15 | 26,202 | 44 | 23,020 |
09/08/2009 | 1.10 | 1.08 | 1.10 | 29,495 | 59 | 27,034 |
06/08/2009 | 1.05 | 1.01 | 1.05 | 16,280 | 36 | 15,580 |
05/08/2009 | 1.00 | 0.93 | 1.00 | 11,117 | 29 | 11,350 |
04/08/2009 | 0.96 | 0.90 | 0.96 | 14,882 | 38 | 15,912 |
03/08/2009 | 0.92 | 0.87 | 0.92 | 20,071 | 36 | 22,450 |
02/08/2009 | 0.88 | 0.84 | 0.88 | 37,627 | 40 | 44,093 |
30/07/2009 | 0.88 | 0.82 | 0.84 | 48,946 | 42 | 57,971 |
29/07/2009 | 0.86 | 0.84 | 0.86 | 954 | 5 | 1,136 |
28/07/2009 | 0.90 | 0.87 | 0.87 | 1,662 | 7 | 1,910 |