AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.16 | 1.13 | 1.14 | 49,266 | 68 | 43,050 |
| 14/12/2017 | 1.21 | 1.17 | 1.17 | 108,178 | 127 | 90,947 |
| 13/12/2017 | 1.25 | 1.23 | 1.23 | 135,751 | 145 | 109,700 |
| 12/12/2017 | 1.21 | 1.17 | 1.21 | 182,219 | 165 | 153,356 |
| 11/12/2017 | 1.16 | 1.13 | 1.16 | 46,805 | 69 | 41,104 |
| 10/12/2017 | 1.14 | 1.12 | 1.13 | 44,434 | 49 | 39,171 |
| 07/12/2017 | 1.14 | 1.12 | 1.14 | 49,760 | 64 | 44,271 |
| 06/12/2017 | 1.14 | 1.11 | 1.13 | 131,049 | 121 | 116,666 |
| 05/12/2017 | 1.12 | 1.10 | 1.11 | 104,806 | 123 | 94,515 |
| 04/12/2017 | 1.08 | 1.03 | 1.08 | 60,834 | 80 | 57,178 |
| 03/12/2017 | 1.03 | 1.01 | 1.03 | 15,499 | 15 | 15,190 |
| 29/11/2017 | 1.03 | 1.00 | 1.03 | 17,261 | 22 | 17,030 |
| 28/11/2017 | 1.03 | 1.01 | 1.02 | 11,500 | 20 | 11,342 |
| 27/11/2017 | 1.03 | 1.01 | 1.03 | 13,935 | 6 | 13,540 |
| 26/11/2017 | 1.04 | 1.02 | 1.04 | 19,817 | 23 | 19,270 |
| 22/11/2017 | 1.05 | 1.04 | 1.04 | 5,548 | 10 | 5,320 |
| 21/11/2017 | 1.06 | 1.04 | 1.05 | 120,927 | 30 | 115,186 |
| 20/11/2017 | 1.05 | 1.04 | 1.04 | 16,214 | 29 | 15,475 |
| 19/11/2017 | 1.07 | 1.05 | 1.06 | 18,473 | 43 | 17,375 |
| 16/11/2017 | 1.07 | 1.05 | 1.07 | 7,074 | 21 | 6,650 |