AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2018 | 0.95 | 0.93 | 0.94 | 15,977 | 22 | 17,150 |
| 15/01/2018 | 0.96 | 0.91 | 0.96 | 68,630 | 101 | 74,175 |
| 14/01/2018 | 1.00 | 0.95 | 0.95 | 26,182 | 54 | 27,123 |
| 11/01/2018 | 1.02 | 0.99 | 1.00 | 21,846 | 50 | 21,780 |
| 10/01/2018 | 1.01 | 0.95 | 1.01 | 97,554 | 141 | 100,397 |
| 09/01/2018 | 0.99 | 0.99 | 0.99 | 2,396 | 9 | 2,420 |
| 08/01/2018 | 1.09 | 1.04 | 1.04 | 105,790 | 88 | 99,383 |
| 07/01/2018 | 1.09 | 1.06 | 1.09 | 35,246 | 53 | 32,746 |
| 04/01/2018 | 1.08 | 1.05 | 1.08 | 58,719 | 81 | 55,594 |
| 03/01/2018 | 1.07 | 1.05 | 1.06 | 2,365 | 11 | 2,240 |
| 02/01/2018 | 1.08 | 1.06 | 1.06 | 17,505 | 28 | 16,400 |
| 31/12/2017 | 1.07 | 1.05 | 1.06 | 50,175 | 68 | 47,332 |
| 28/12/2017 | 1.10 | 1.07 | 1.08 | 55,028 | 65 | 51,083 |
| 27/12/2017 | 1.10 | 1.06 | 1.09 | 49,755 | 67 | 46,050 |
| 26/12/2017 | 1.14 | 1.10 | 1.10 | 42,491 | 36 | 37,700 |
| 24/12/2017 | 1.16 | 1.14 | 1.15 | 43,703 | 58 | 38,274 |
| 21/12/2017 | 1.15 | 1.12 | 1.14 | 46,080 | 83 | 40,500 |
| 20/12/2017 | 1.13 | 1.12 | 1.13 | 33,409 | 55 | 29,800 |
| 19/12/2017 | 1.13 | 1.11 | 1.13 | 39,527 | 49 | 35,350 |
| 18/12/2017 | 1.14 | 1.12 | 1.14 | 47,986 | 55 | 42,270 |