Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions17
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,190
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 1.22 1.17 1.22 82,884 88 69,515
22/09/2016 1.24 1.21 1.22 87,937 58 71,750
21/09/2016 1.23 1.18 1.22 311,860 68 261,824
19/09/2016 1.19 1.16 1.18 161,841 85 138,121
18/09/2016 1.18 1.14 1.17 141,325 83 121,221
08/09/2016 1.16 1.13 1.14 102,376 47 89,647
07/09/2016 1.16 1.14 1.14 199,052 36 172,900
06/09/2016 1.15 1.13 1.15 119,355 41 104,651
05/09/2016 1.16 1.13 1.15 86,988 77 75,767
04/09/2016 1.16 1.10 1.15 126,030 78 110,000
01/09/2016 1.15 1.08 1.11 139,695 58 126,690
31/08/2016 1.15 1.11 1.13 404,272 158 356,530
30/08/2016 1.20 1.16 1.16 250,800 103 211,279
29/08/2016 1.18 1.14 1.16 91,424 66 78,780
28/08/2016 1.20 1.15 1.18 51,362 48 43,820
25/08/2016 1.20 1.19 1.20 217,213 55 181,357
24/08/2016 1.16 1.14 1.16 105,591 64 91,266
23/08/2016 1.11 1.05 1.11 272,746 95 253,903
22/08/2016 1.06 1.02 1.06 51,946 47 49,553
21/08/2016 1.10 1.05 1.06 41,583 53 38,734
Download Table